| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
93
|
27
|
66
|
297.00
|
|
2026-05-28
|
1
|
33
|
-32
|
266.50
|
|
2026-05-26
|
4
|
52
|
-48
|
305.00
|
|
2026-05-22
|
35
|
13
|
22
|
297.00
|
|
2026-05-06
|
22
|
1
|
21
|
378.50
|
|
2026-04-27
|
30
|
1
|
29
|
308.50
|
|
2026-04-23
|
1
|
33
|
-32
|
363.00
|
|
2026-04-22
|
2
|
25
|
-23
|
386.00
|
|
2026-04-21
|
0
|
37
|
-37
|
385.00
|
|
2026-04-20
|
6
|
141
|
-135
|
400.00
|
|
2026-04-13
|
3
|
40
|
-37
|
287.50
|
|
2026-04-01
|
0
|
57
|
-57
|
224.50
|
|
2026-03-31
|
105
|
1
|
104
|
204.50
|
|
2026-03-30
|
2
|
51
|
-49
|
218.00
|
|
2026-03-25
|
0
|
35
|
-35
|
211.50
|
|
2026-03-23
|
32
|
1
|
31
|
197.50
|
|
2026-03-11
|
20
|
0
|
20
|
201.00
|
|
2026-03-06
|
120
|
1
|
119
|
204.50
|
|
2026-03-05
|
1
|
50
|
-49
|
190.00
|
|
2026-02-09
|
58
|
2
|
56
|
141.00
|
|
2026-02-05
|
0
|
84
|
-84
|
132.00
|
|
2026-02-02
|
102
|
0
|
102
|
112.00
|
|
2026-01-29
|
0
|
20
|
-20
|
106.50
|
|
2026-01-23
|
170
|
10
|
160
|
103.00
|
|
2026-01-22
|
539
|
1
|
538
|
109.00
|
|
2025-12-11
|
1
|
43
|
-42
|
81.30
|
|
2025-12-01
|
0
|
60
|
-60
|
58.00
|
|
2025-11-28
|
50
|
0
|
50
|
59.80
|
|
2025-11-26
|
21
|
0
|
21
|
56.50
|
|
2025-10-31
|
130
|
2
|
128
|
68.50
|
|
2025-10-28
|
2
|
170
|
-168
|
54.00
|
|
2025-10-21
|
0
|
16
|
-16
|
61.40
|
|
2025-10-20
|
70
|
0
|
70
|
60.00
|
|
2025-10-08
|
0
|
102
|
-102
|
62.20
|
|
2025-09-25
|
50
|
6
|
44
|
57.50
|
|
2025-09-24
|
50
|
30
|
20
|
56.60
|
|
2025-09-23
|
88
|
39
|
49
|
56.40
|
|
2025-09-19
|
47
|
0
|
47
|
55.30
|
|
2025-09-18
|
63
|
9
|
54
|
55.50
|
|
2025-09-02
|
0
|
100
|
-100
|
42.35
|
|
2025-08-28
|
52
|
0
|
52
|
41.75
|
|
2025-08-21
|
3
|
43
|
-40
|
44.50
|
|
2025-08-20
|
5
|
81
|
-76
|
44.95
|
|
2025-08-19
|
78
|
186
|
-108
|
49.90
|
|
2025-08-15
|
200
|
12
|
188
|
49.50
|
|
2025-08-14
|
156
|
48
|
108
|
48.70
|
|
2025-08-04
|
6
|
109
|
-103
|
34.95
|
|
2025-07-30
|
151
|
5
|
146
|
35.55
|
|
2025-07-28
|
392
|
16
|
376
|
35.50
|
|
2025-07-21
|
0
|
267
|
-267
|
32.85
|
|
2025-07-15
|
305
|
8
|
297
|
31.95
|
|
2025-07-14
|
326
|
305
|
21
|
29.20
|
|
2025-07-08
|
6
|
128
|
-122
|
29.00
|
|
2025-07-04
|
7
|
57
|
-50
|
29.80
|
|
2025-07-03
|
6
|
65
|
-59
|
31.05
|
|
2025-06-25
|
107
|
34
|
73
|
29.25
|
|
2025-06-24
|
50
|
4
|
46
|
29.15
|
|
2025-06-13
|
239
|
0
|
239
|
20.95
|
|
2025-06-11
|
1
|
51
|
-50
|
20.55
|
|
2025-06-10
|
57
|
6
|
51
|
20.00
|
|
2025-06-06
|
301
|
32
|
269
|
21.00
|
|
2025-06-04
|
369
|
2
|
367
|
19.75
|
|
2025-06-03
|
0
|
251
|
-251
|
18.00
|
|
2025-06-02
|
90
|
11
|
79
|
17.25
|
|
2025-05-29
|
56
|
10
|
46
|
17.25
|
|
2025-05-28
|
120
|
201
|
-81
|
17.20
|
|
2025-05-27
|
460
|
11
|
449
|
16.80
|
|
2025-05-26
|
702
|
40
|
662
|
17.00
|
|
2025-05-23
|
250
|
81
|
169
|
15.50
|
|
2025-05-22
|
448
|
102
|
346
|
14.10
|
|
2025-05-21
|
159
|
1
|
158
|
12.85
|
|
2025-05-08
|
1
|
0
|
1
|
11.20
|
|
2024-08-07
|
14
|
0
|
14
|
13.15
|
|
2024-03-11
|
0
|
89
|
-89
|
12.25
|
|
2023-04-14
|
0
|
36
|
-36
|
16.90
|
|
2023-01-30
|
0
|
6
|
-6
|
11.70
|
|
2022-11-22
|
0
|
16
|
-16
|
11.30
|
|
2022-02-17
|
12
|
0
|
12
|
27.35
|
|
2021-12-16
|
10
|
182
|
-172
|
35.70
|
|
2021-12-15
|
182
|
2
|
180
|
33.45
|
|
2021-08-25
|
0
|
120
|
-120
|
30.40
|
|
2021-07-07
|
34
|
0
|
34
|
36.40
|
|
2021-05-25
|
71
|
2
|
69
|
17.60
|
|
2021-04-01
|
0
|
30
|
-30
|
4.75
|
|
2021-03-31
|
0
|
17
|
-17
|
4.90
|
|
2020-04-29
|
15
|
0
|
15
|
2.33
|
|
2020-04-23
|
15
|
0
|
15
|
2.26
|
|
2020-04-13
|
0
|
4
|
-4
|
2.27
|
|
2019-11-26
|
10
|
0
|
10
|
3.41
|
|
2019-08-30
|
5
|
0
|
5
|
6.56
|
|
2019-07-08
|
0
|
20
|
-20
|
7.60
|
| 合計 | 7389 | 3984 | 3405 | |
