| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
13
|
0
|
13
|
96.70
|
|
2025-11-04
|
0
|
89
|
-89
|
104.00
|
|
2025-11-03
|
0
|
16
|
-16
|
107.50
|
|
2025-05-19
|
0
|
50
|
-50
|
176.50
|
|
2025-05-16
|
154
|
54
|
100
|
180.50
|
|
2025-05-07
|
20
|
0
|
20
|
138.50
|
|
2025-04-22
|
0
|
52
|
-52
|
117.00
|
|
2025-04-07
|
0
|
22
|
-22
|
144.00
|
|
2025-03-25
|
11
|
0
|
11
|
|
|
2025-03-06
|
0
|
27
|
-27
|
173.50
|
|
2025-02-18
|
43
|
0
|
43
|
182.50
|
|
2025-02-14
|
0
|
5
|
-5
|
178.50
|
|
2025-02-06
|
10
|
0
|
10
|
176.00
|
|
2025-02-05
|
6
|
0
|
6
|
172.00
|
|
2025-01-07
|
24
|
0
|
24
|
164.00
|
|
2025-01-06
|
2
|
30
|
-28
|
164.00
|
|
2024-12-25
|
30
|
3
|
27
|
172.50
|
|
2024-12-24
|
663
|
33
|
630
|
169.50
|
|
2024-12-20
|
0
|
56
|
-56
|
161.50
|
|
2024-11-28
|
97
|
2
|
95
|
137.00
|
|
2024-11-25
|
0
|
75
|
-75
|
144.50
|
|
2024-11-18
|
50
|
0
|
50
|
128.00
|
|
2024-11-11
|
0
|
50
|
-50
|
146.00
|
|
2024-09-30
|
48
|
2
|
46
|
148.00
|
|
2024-09-26
|
22
|
84
|
-62
|
149.50
|
|
2024-08-30
|
0
|
33
|
-33
|
115.00
|
|
2024-06-24
|
0
|
22
|
-22
|
101.50
|
|
2024-06-21
|
11
|
0
|
11
|
103.00
|
|
2024-06-20
|
11
|
1
|
10
|
104.50
|
|
2024-05-10
|
0
|
6
|
-6
|
93.60
|
|
2024-04-10
|
9
|
0
|
9
|
108.00
|
|
2023-10-24
|
18
|
2
|
16
|
109.50
|
|
2023-10-23
|
13
|
0
|
13
|
110.00
|
|
2023-10-18
|
0
|
250
|
-250
|
108.50
|
|
2023-10-17
|
259
|
9
|
250
|
111.50
|
|
2023-08-23
|
0
|
5
|
-5
|
99.60
|
|
2023-08-21
|
10
|
0
|
10
|
99.40
|
|
2023-08-08
|
0
|
20
|
-20
|
105.00
|
|
2023-06-06
|
0
|
20
|
-20
|
114.50
|
|
2023-05-31
|
35
|
6
|
29
|
117.50
|
|
2023-05-30
|
0
|
31
|
-31
|
115.00
|
|
2023-05-19
|
10
|
0
|
10
|
108.00
|
|
2023-05-17
|
13
|
0
|
13
|
107.50
|
|
2023-05-15
|
10
|
0
|
10
|
105.00
|
|
2023-04-24
|
0
|
15
|
-15
|
108.50
|
|
2023-04-13
|
2
|
109
|
-107
|
122.00
|
|
2023-04-12
|
110
|
1
|
109
|
130.00
|
|
2023-03-30
|
15
|
0
|
15
|
122.00
|
|
2023-03-14
|
2
|
22
|
-20
|
116.50
|
|
2023-03-07
|
0
|
200
|
-200
|
127.00
|
|
2023-03-06
|
204
|
6
|
198
|
130.00
|
|
2023-03-02
|
1
|
220
|
-219
|
126.50
|
|
2023-03-01
|
220
|
11
|
209
|
127.00
|
|
2023-02-20
|
22
|
269
|
-247
|
127.50
|
|
2023-02-17
|
263
|
12
|
251
|
123.00
|
|
2023-02-13
|
0
|
20
|
-20
|
115.50
|
|
2023-02-10
|
1
|
55
|
-54
|
115.00
|
|
2023-02-09
|
75
|
1
|
74
|
117.00
|
|
2022-12-02
|
4
|
149
|
-145
|
107.00
|
|
2022-12-01
|
167
|
18
|
149
|
100.00
|
|
2022-08-25
|
23
|
0
|
23
|
127.00
|
|
2022-08-10
|
0
|
20
|
-20
|
115.00
|
|
2022-07-28
|
13
|
64
|
-51
|
119.50
|
|
2022-07-20
|
37
|
11
|
26
|
133.50
|
|
2022-06-09
|
4
|
28
|
-24
|
204.00
|
|
2022-05-26
|
0
|
33
|
-33
|
191.00
|
|
2022-04-25
|
5
|
225
|
-220
|
199.50
|
|
2022-04-22
|
22
|
916
|
-894
|
221.50
|
|
2022-04-21
|
928
|
15
|
913
|
239.00
|
|
2022-04-08
|
126
|
56
|
70
|
264.50
|
|
2022-04-07
|
79
|
292
|
-213
|
272.00
|
|
2022-04-01
|
0
|
25
|
-25
|
300.00
|
|
2022-03-29
|
55
|
4
|
51
|
309.00
|
|
2022-03-25
|
42
|
15
|
27
|
292.50
|
|
2022-03-24
|
67
|
31
|
36
|
292.00
|
|
2022-03-22
|
31
|
134
|
-103
|
307.00
|
|
2022-03-21
|
124
|
38
|
86
|
306.50
|
|
2022-03-18
|
84
|
21
|
63
|
291.50
|
|
2022-03-08
|
21
|
177
|
-156
|
265.50
|
|
2022-03-02
|
213
|
48
|
165
|
273.00
|
|
2022-02-24
|
150
|
53
|
97
|
233.00
|
|
2022-01-21
|
43
|
3
|
40
|
198.00
|
|
2021-12-09
|
2
|
180
|
-178
|
186.50
|
|
2021-12-08
|
181
|
0
|
181
|
195.00
|
|
2021-11-25
|
16
|
106
|
-90
|
181.00
|
|
2021-11-24
|
105
|
5
|
100
|
188.00
|
|
2021-11-16
|
125
|
568
|
-443
|
179.00
|
|
2021-11-12
|
511
|
86
|
425
|
165.50
|
|
2021-10-27
|
18
|
149
|
-131
|
145.50
|
|
2021-10-26
|
58
|
215
|
-157
|
132.50
|
|
2021-10-14
|
32
|
98
|
-66
|
121.00
|
|
2021-10-13
|
94
|
6
|
88
|
120.50
|
|
2021-10-01
|
0
|
50
|
-50
|
135.00
|
|
2021-09-14
|
119
|
23
|
96
|
137.00
|
|
2021-08-23
|
8
|
159
|
-151
|
122.50
|
|
2021-08-17
|
128
|
12
|
116
|
97.00
|
|
2021-08-16
|
67
|
5
|
62
|
102.50
|
|
2021-08-12
|
6
|
127
|
-121
|
103.00
|
|
2021-07-30
|
38
|
165
|
-127
|
133.00
|
|
2021-07-29
|
185
|
0
|
185
|
124.50
|
|
2021-07-27
|
0
|
57
|
-57
|
126.00
|
|
2021-07-26
|
57
|
7
|
50
|
132.50
|
|
2021-07-20
|
20
|
220
|
-200
|
111.50
|
|
2021-07-13
|
41
|
396
|
-355
|
76.70
|
|
2021-07-12
|
365
|
0
|
365
|
74.00
|
|
2021-03-17
|
10
|
0
|
10
|
70.90
|
|
2021-01-11
|
0
|
70
|
-70
|
73.10
|
|
2021-01-07
|
60
|
0
|
60
|
71.90
|
|
2020-12-31
|
0
|
20
|
-20
|
72.60
|
|
2020-12-30
|
0
|
40
|
-40
|
72.10
|
|
2020-12-23
|
46
|
0
|
46
|
71.40
|
|
2020-12-22
|
0
|
46
|
-46
|
69.60
|
|
2020-12-11
|
3
|
183
|
-180
|
73.30
|
|
2020-12-09
|
213
|
19
|
194
|
79.70
|
|
2020-12-07
|
0
|
102
|
-102
|
73.90
|
|
2020-12-04
|
122
|
12
|
110
|
75.80
|
|
2020-12-01
|
0
|
50
|
-50
|
74.80
|
|
2020-11-25
|
141
|
4
|
137
|
76.10
|
|
2020-11-24
|
2
|
40
|
-38
|
73.50
|
|
2020-11-23
|
0
|
40
|
-40
|
74.20
|
|
2020-11-20
|
2
|
41
|
-39
|
74.00
|
|
2020-11-18
|
140
|
9
|
131
|
75.30
|
|
2020-10-29
|
34
|
0
|
34
|
69.10
|
|
2020-10-28
|
3
|
34
|
-31
|
69.00
|
|
2020-10-23
|
34
|
0
|
34
|
71.00
|
|
2020-10-21
|
0
|
34
|
-34
|
71.70
|
|
2020-09-08
|
0
|
35
|
-35
|
71.30
|
|
2020-08-27
|
37
|
4
|
33
|
71.60
|
|
2020-07-02
|
25
|
245
|
-220
|
61.20
|
|
2020-07-01
|
250
|
16
|
234
|
59.70
|
|
2020-03-03
|
0
|
10
|
-10
|
31.55
|
|
2020-03-02
|
10
|
0
|
10
|
31.00
|
|
2019-12-30
|
0
|
28
|
-28
|
36.25
|
|
2019-12-27
|
28
|
0
|
28
|
36.90
|
|
2019-11-08
|
0
|
8
|
-8
|
35.55
|
|
2019-10-09
|
0
|
2
|
-2
|
32.35
|
|
2019-10-01
|
0
|
10
|
-10
|
32.15
|
|
2019-09-20
|
10
|
0
|
10
|
33.60
|
| 合計 | 8091 | 8108 | -17 | |
