| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
22
|
-22
|
32.70
|
|
2026-05-14
|
22
|
0
|
22
|
32.55
|
|
2025-12-19
|
0
|
13
|
-13
|
31.10
|
|
2025-12-18
|
13
|
0
|
13
|
30.55
|
|
2025-12-03
|
0
|
8
|
-8
|
28.90
|
|
2025-12-01
|
8
|
0
|
8
|
28.65
|
|
2025-11-27
|
7
|
13
|
-6
|
29.20
|
|
2025-11-26
|
6
|
32
|
-26
|
29.30
|
|
2025-11-24
|
16
|
0
|
16
|
27.60
|
|
2025-10-07
|
0
|
59
|
-59
|
28.25
|
|
2025-10-03
|
0
|
10
|
-10
|
27.00
|
|
2025-10-02
|
0
|
5
|
-5
|
27.00
|
|
2025-09-16
|
10
|
0
|
10
|
25.80
|
|
2025-09-12
|
13
|
0
|
13
|
26.70
|
|
2025-09-11
|
10
|
3
|
7
|
27.00
|
|
2025-08-06
|
4
|
54
|
-50
|
26.15
|
|
2025-08-05
|
50
|
0
|
50
|
26.80
|
|
2025-06-26
|
0
|
4
|
-4
|
22.35
|
|
2025-06-06
|
0
|
7
|
-7
|
22.95
|
|
2025-04-22
|
0
|
7
|
-7
|
22.00
|
|
2025-03-19
|
0
|
25
|
-25
|
27.60
|
|
2025-02-18
|
15
|
0
|
15
|
28.35
|
|
2025-01-09
|
0
|
20
|
-20
|
28.00
|
|
2025-01-02
|
12
|
0
|
12
|
28.90
|
|
2024-12-11
|
6
|
0
|
6
|
29.90
|
|
2024-12-06
|
6
|
0
|
6
|
30.20
|
|
2024-12-05
|
13
|
0
|
13
|
30.30
|
|
2024-12-04
|
0
|
14
|
-14
|
30.50
|
|
2024-11-22
|
34
|
0
|
34
|
32.00
|
|
2024-11-06
|
1
|
20
|
-19
|
32.20
|
|
2024-10-29
|
0
|
40
|
-40
|
32.20
|
|
2024-10-25
|
40
|
2
|
38
|
33.50
|
|
2024-10-23
|
1
|
20
|
-19
|
33.25
|
|
2024-08-30
|
0
|
13
|
-13
|
33.55
|
|
2024-08-29
|
13
|
1
|
12
|
33.40
|
|
2024-08-09
|
0
|
24
|
-24
|
32.60
|
|
2024-08-08
|
12
|
0
|
12
|
32.20
|
|
2024-07-05
|
81
|
2
|
79
|
37.55
|
|
2024-07-02
|
0
|
130
|
-130
|
34.90
|
|
2024-07-01
|
130
|
0
|
130
|
35.25
|
|
2024-06-12
|
10
|
0
|
10
|
33.85
|
|
2024-04-12
|
0
|
17
|
-17
|
34.70
|
|
2024-04-09
|
2
|
21
|
-19
|
34.80
|
|
2024-03-29
|
50
|
173
|
-123
|
37.45
|
|
2024-03-27
|
127
|
8
|
119
|
35.90
|
|
2024-01-08
|
1
|
50
|
-49
|
28.90
|
|
2023-12-06
|
0
|
20
|
-20
|
29.70
|
|
2023-11-06
|
0
|
35
|
-35
|
26.80
|
|
2023-11-02
|
20
|
0
|
20
|
26.50
|
|
2023-09-13
|
2
|
26
|
-24
|
30.05
|
|
2023-09-12
|
2
|
30
|
-28
|
30.45
|
|
2023-06-27
|
9
|
0
|
9
|
28.50
|
|
2023-06-21
|
34
|
0
|
34
|
28.80
|
|
2023-06-02
|
0
|
39
|
-39
|
25.60
|
|
2023-05-23
|
12
|
0
|
12
|
24.60
|
|
2023-05-22
|
6
|
0
|
6
|
24.40
|
|
2023-05-19
|
10
|
0
|
10
|
24.20
|
|
2023-05-10
|
15
|
0
|
15
|
23.70
|
|
2023-05-02
|
5
|
0
|
5
|
22.90
|
|
2023-04-25
|
10
|
0
|
10
|
22.55
|
|
2023-04-19
|
9
|
4
|
5
|
23.20
|
|
2023-04-14
|
11
|
0
|
11
|
23.55
|
|
2023-02-08
|
0
|
4
|
-4
|
20.75
|
|
2021-12-06
|
0
|
60
|
-60
|
28.95
|
|
2021-12-03
|
60
|
3
|
57
|
28.80
|
|
2021-12-02
|
3
|
50
|
-47
|
28.20
|
|
2021-11-08
|
0
|
50
|
-50
|
27.10
|
|
2020-12-31
|
20
|
0
|
20
|
23.95
|
|
2020-12-09
|
0
|
22
|
-22
|
24.80
|
|
2020-10-27
|
20
|
0
|
20
|
23.55
|
|
2020-10-12
|
4
|
206
|
-202
|
25.85
|
|
2020-10-08
|
3
|
57
|
-54
|
25.60
|
|
2020-10-06
|
99
|
0
|
99
|
25.05
|
|
2020-10-05
|
135
|
0
|
135
|
24.80
|
|
2020-09-01
|
6
|
60
|
-54
|
22.75
|
|
2020-08-28
|
7
|
87
|
-80
|
22.85
|
|
2020-08-20
|
10
|
58
|
-48
|
19.35
|
|
2020-08-12
|
143
|
0
|
143
|
20.00
|
|
2020-08-06
|
23
|
1
|
22
|
18.05
|
|
2020-07-06
|
45
|
0
|
45
|
16.60
|
|
2020-05-14
|
20
|
0
|
20
|
15.20
|
|
2020-01-07
|
16
|
0
|
16
|
13.60
|
|
2019-11-21
|
0
|
10
|
-10
|
13.30
|
|
2019-10-24
|
5
|
0
|
5
|
12.40
|
|
2019-10-18
|
6
|
0
|
6
|
11.85
|
|
2019-10-17
|
4
|
0
|
4
|
11.85
|
|
2019-08-01
|
0
|
30
|
-30
|
11.80
|
|
2019-07-30
|
0
|
25
|
-25
|
11.90
|
|
2019-07-23
|
15
|
0
|
15
|
12.10
|
|
2019-07-22
|
6
|
0
|
6
|
12.20
|
|
2019-07-19
|
29
|
0
|
29
|
12.35
|
| 合計 | 1537 | 1694 | -157 | |
