| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
69
|
-69
|
81.00
|
|
2026-05-22
|
104
|
0
|
104
|
84.90
|
|
2026-05-21
|
65
|
1
|
64
|
77.20
|
|
2026-05-20
|
0
|
63
|
-63
|
72.50
|
|
2026-05-18
|
0
|
98
|
-98
|
76.20
|
|
2026-05-15
|
31
|
0
|
31
|
76.80
|
|
2026-05-11
|
38
|
0
|
38
|
86.10
|
|
2026-05-06
|
101
|
389
|
-288
|
94.10
|
|
2026-05-05
|
114
|
27
|
87
|
98.20
|
|
2026-05-04
|
199
|
11
|
188
|
94.50
|
|
2026-04-28
|
0
|
47
|
-47
|
83.40
|
|
2026-04-27
|
1
|
58
|
-57
|
78.80
|
|
2025-07-22
|
0
|
5
|
-5
|
41.90
|
|
2025-06-27
|
0
|
20
|
-20
|
45.75
|
|
2025-06-26
|
10
|
0
|
10
|
46.15
|
|
2025-06-25
|
10
|
0
|
10
|
45.15
|
|
2025-06-17
|
0
|
2
|
-2
|
46.95
|
|
2025-06-13
|
0
|
19
|
-19
|
47.10
|
|
2025-05-16
|
0
|
6
|
-6
|
52.00
|
|
2025-05-05
|
0
|
5
|
-5
|
48.60
|
|
2025-04-11
|
0
|
11
|
-11
|
45.00
|
|
2025-03-13
|
0
|
3
|
-3
|
66.00
|
|
2025-03-12
|
5
|
0
|
5
|
67.50
|
|
2025-01-21
|
0
|
50
|
-50
|
72.00
|
|
2025-01-20
|
50
|
0
|
50
|
75.60
|
|
2024-09-30
|
0
|
20
|
-20
|
70.50
|
|
2024-09-27
|
0
|
4
|
-4
|
70.60
|
|
2024-09-24
|
0
|
10
|
-10
|
71.30
|
|
2024-09-23
|
20
|
0
|
20
|
72.90
|
|
2024-09-19
|
10
|
0
|
10
|
71.00
|
|
2024-08-19
|
0
|
7
|
-7
|
70.40
|
|
2024-05-21
|
0
|
29
|
-29
|
|
|
2024-03-11
|
17
|
1
|
16
|
83.20
|
|
2024-01-15
|
21
|
1
|
20
|
76.50
|
|
2024-01-12
|
17
|
0
|
17
|
74.10
|
|
2024-01-11
|
22
|
0
|
22
|
72.30
|
|
2024-01-10
|
15
|
0
|
15
|
72.90
|
|
2024-01-09
|
14
|
0
|
14
|
72.70
|
|
2024-01-04
|
9
|
0
|
9
|
72.10
|
|
2024-01-03
|
6
|
0
|
6
|
72.10
|
|
2024-01-02
|
9
|
0
|
9
|
71.40
|
|
2023-12-18
|
25
|
1
|
24
|
80.40
|
|
2023-07-24
|
0
|
14
|
-14
|
60.50
|
|
2023-07-10
|
0
|
11
|
-11
|
69.00
|
|
2023-06-14
|
19
|
0
|
19
|
75.60
|
|
2023-06-13
|
5
|
30
|
-25
|
76.40
|
|
2023-03-24
|
0
|
18
|
-18
|
84.60
|
|
2023-03-15
|
15
|
0
|
15
|
83.30
|
|
2023-02-17
|
35
|
70
|
-35
|
85.50
|
|
2023-02-16
|
0
|
30
|
-30
|
83.90
|
|
2023-02-15
|
20
|
0
|
20
|
83.10
|
|
2023-02-14
|
20
|
0
|
20
|
82.10
|
|
2023-02-09
|
43
|
5
|
38
|
85.10
|
|
2023-02-01
|
0
|
60
|
-60
|
81.80
|
|
2023-01-16
|
10
|
0
|
10
|
70.00
|
|
2022-12-05
|
31
|
3
|
28
|
82.90
|
|
2022-11-24
|
10
|
0
|
10
|
77.50
|
|
2022-10-14
|
20
|
0
|
20
|
77.20
|
|
2022-10-11
|
0
|
35
|
-35
|
73.50
|
|
2022-10-05
|
0
|
39
|
-39
|
78.60
|
|
2022-10-04
|
60
|
4
|
56
|
79.20
|
|
2022-08-25
|
0
|
20
|
-20
|
85.00
|
|
2022-08-08
|
1
|
24
|
-23
|
75.00
|
|
2022-08-05
|
40
|
8
|
32
|
74.40
|
|
2022-08-04
|
7
|
0
|
7
|
71.00
|
|
2022-07-18
|
5
|
0
|
5
|
64.50
|
|
2022-03-14
|
41
|
3
|
38
|
86.30
|
|
2022-01-05
|
6
|
118
|
-112
|
70.10
|
|
2021-12-08
|
0
|
101
|
-101
|
61.60
|
|
2021-12-07
|
233
|
36
|
197
|
62.00
|
|
2021-10-28
|
10
|
0
|
10
|
40.00
|
|
2021-10-05
|
0
|
1
|
-1
|
30.25
|
|
2020-12-25
|
0
|
24
|
-24
|
47.65
|
|
2020-12-11
|
1
|
28
|
-27
|
46.80
|
|
2020-12-10
|
2
|
22
|
-20
|
47.10
|
|
2020-11-25
|
80
|
1
|
79
|
49.40
|
|
2020-07-06
|
26
|
1
|
25
|
39.20
|
| 合計 | 1653 | 1663 | -10 | |
