| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
0
|
5
|
-5
|
38.60
|
|
2025-02-18
|
0
|
40
|
-40
|
56.90
|
|
2025-02-17
|
40
|
0
|
40
|
56.00
|
|
2024-09-27
|
0
|
25
|
-25
|
52.80
|
|
2024-04-08
|
48
|
0
|
48
|
61.30
|
|
2024-03-29
|
24
|
0
|
24
|
60.00
|
|
2024-03-27
|
24
|
0
|
24
|
59.90
|
|
2024-03-14
|
14
|
0
|
14
|
59.90
|
|
2024-03-13
|
52
|
0
|
52
|
59.80
|
|
2024-03-08
|
71
|
2
|
69
|
61.60
|
|
2024-03-07
|
8
|
165
|
-157
|
65.20
|
|
2024-03-05
|
81
|
0
|
81
|
70.80
|
|
2024-03-04
|
85
|
1
|
84
|
71.80
|
|
2024-02-15
|
0
|
20
|
-20
|
64.00
|
|
2023-12-29
|
0
|
14
|
-14
|
62.20
|
|
2023-12-25
|
4
|
39
|
-35
|
62.00
|
|
2023-09-28
|
2
|
0
|
2
|
37.65
|
|
2023-09-27
|
5
|
0
|
5
|
37.60
|
|
2023-09-26
|
28
|
0
|
28
|
38.25
|
|
2023-09-13
|
0
|
8
|
-8
|
37.80
|
|
2023-09-12
|
0
|
5
|
-5
|
37.15
|
|
2023-09-01
|
0
|
6
|
-6
|
37.35
|
|
2023-08-31
|
0
|
9
|
-9
|
37.15
|
|
2023-08-30
|
0
|
5
|
-5
|
36.75
|
|
2023-08-29
|
0
|
6
|
-6
|
36.25
|
|
2023-08-28
|
0
|
2
|
-2
|
35.80
|
|
2023-08-22
|
7
|
0
|
7
|
35.10
|
|
2023-08-17
|
0
|
5
|
-5
|
36.10
|
|
2023-08-10
|
25
|
0
|
25
|
35.70
|
|
2023-07-28
|
0
|
10
|
-10
|
40.60
|
|
2023-07-27
|
0
|
8
|
-8
|
39.55
|
|
2023-07-26
|
0
|
7
|
-7
|
39.00
|
|
2023-07-11
|
14
|
0
|
14
|
40.40
|
|
2023-06-08
|
14
|
0
|
14
|
43.10
|
|
2023-05-29
|
0
|
6
|
-6
|
43.35
|
|
2023-04-26
|
7
|
0
|
7
|
43.60
|
|
2023-04-25
|
9
|
0
|
9
|
43.05
|
|
2023-04-24
|
12
|
0
|
12
|
45.00
|
|
2023-04-21
|
18
|
0
|
18
|
45.30
|
|
2023-04-14
|
0
|
48
|
-48
|
49.20
|
|
2023-03-28
|
24
|
0
|
24
|
47.30
|
|
2023-03-24
|
0
|
6
|
-6
|
48.20
|
|
2023-03-16
|
56
|
0
|
56
|
45.00
|
|
2023-03-13
|
20
|
0
|
20
|
46.75
|
|
2023-02-16
|
0
|
20
|
-20
|
49.85
|
|
2023-02-15
|
0
|
5
|
-5
|
47.90
|
|
2023-02-07
|
0
|
12
|
-12
|
49.25
|
|
2023-01-31
|
0
|
13
|
-13
|
48.40
|
|
2023-01-30
|
0
|
19
|
-19
|
46.80
|
|
2023-01-13
|
15
|
0
|
15
|
46.90
|
|
2023-01-12
|
0
|
15
|
-15
|
48.00
|
|
2022-12-30
|
21
|
0
|
21
|
44.35
|
|
2022-12-28
|
0
|
21
|
-21
|
44.15
|
|
2022-12-16
|
52
|
0
|
52
|
46.20
|
|
2022-12-02
|
0
|
17
|
-17
|
51.30
|
|
2022-11-30
|
0
|
17
|
-17
|
47.40
|
|
2022-10-11
|
101
|
0
|
101
|
42.05
|
|
2022-09-30
|
65
|
0
|
65
|
41.85
|
|
2022-08-18
|
1
|
69
|
-68
|
57.10
|
|
2022-08-17
|
78
|
10
|
68
|
58.00
|
|
2022-08-10
|
1
|
17
|
-16
|
53.00
|
|
2022-08-09
|
0
|
13
|
-13
|
52.60
|
|
2022-07-20
|
0
|
29
|
-29
|
45.00
|
|
2022-07-19
|
0
|
15
|
-15
|
44.20
|
|
2022-07-14
|
0
|
26
|
-26
|
43.20
|
|
2022-06-06
|
6
|
0
|
6
|
57.60
|
|
2022-04-18
|
0
|
31
|
-31
|
60.10
|
|
2022-04-14
|
10
|
0
|
10
|
68.60
|
|
2022-04-13
|
7
|
0
|
7
|
70.40
|
|
2022-04-12
|
0
|
28
|
-28
|
70.20
|
|
2022-04-11
|
28
|
0
|
28
|
73.30
|
|
2022-04-08
|
0
|
24
|
-24
|
78.90
|
|
2022-04-06
|
24
|
0
|
24
|
79.80
|
|
2022-03-07
|
18
|
0
|
18
|
76.50
|
|
2022-02-24
|
42
|
0
|
42
|
75.50
|
|
2022-02-15
|
9
|
0
|
9
|
79.70
|
|
2022-02-14
|
72
|
0
|
72
|
81.10
|
|
2021-12-17
|
45
|
16
|
29
|
99.50
|
|
2021-11-02
|
88
|
12
|
76
|
107.50
|
|
2021-10-21
|
71
|
31
|
40
|
83.40
|
|
2021-10-20
|
44
|
13
|
31
|
80.60
|
|
2021-10-19
|
1
|
92
|
-91
|
77.60
|
|
2021-10-18
|
2
|
137
|
-135
|
74.90
|
|
2021-10-15
|
33
|
13
|
20
|
74.30
|
|
2021-10-14
|
64
|
0
|
64
|
74.30
|
|
2021-10-13
|
32
|
10
|
22
|
73.90
|
|
2021-10-12
|
112
|
75
|
37
|
80.40
|
|
2021-10-08
|
159
|
107
|
52
|
83.00
|
|
2021-10-01
|
70
|
284
|
-214
|
82.40
|
|
2021-09-30
|
170
|
110
|
60
|
88.30
|
|
2021-09-28
|
0
|
98
|
-98
|
89.40
|
|
2021-09-27
|
0
|
98
|
-98
|
92.90
|
|
2021-09-24
|
0
|
121
|
-121
|
93.50
|
|
2021-09-23
|
2
|
70
|
-68
|
91.70
|
|
2021-09-17
|
0
|
46
|
-46
|
97.40
|
|
2021-09-16
|
0
|
33
|
-33
|
95.10
|
|
2021-09-15
|
0
|
47
|
-47
|
97.20
|
|
2021-09-10
|
0
|
34
|
-34
|
109.00
|
|
2021-08-26
|
14
|
0
|
14
|
111.50
|
|
2021-08-25
|
0
|
122
|
-122
|
116.00
|
|
2021-08-04
|
32
|
8
|
24
|
145.00
|
|
2021-07-28
|
77
|
253
|
-176
|
138.50
|
|
2021-07-20
|
59
|
17
|
42
|
135.00
|
|
2021-07-08
|
219
|
140
|
79
|
153.00
|
|
2021-07-06
|
17
|
41
|
-24
|
147.50
|
|
2021-06-23
|
7
|
22
|
-15
|
127.00
|
|
2021-06-04
|
41
|
0
|
41
|
120.50
|
|
2021-06-01
|
44
|
17
|
27
|
124.50
|
|
2021-05-11
|
37
|
12
|
25
|
107.50
|
|
2021-05-10
|
32
|
3
|
29
|
119.00
|
|
2021-05-07
|
3
|
49
|
-46
|
125.50
|
|
2021-05-06
|
65
|
4
|
61
|
119.50
|
|
2021-05-04
|
46
|
21
|
25
|
129.50
|
|
2021-04-29
|
26
|
5
|
21
|
147.50
|
|
2021-04-26
|
54
|
12
|
42
|
151.50
|
|
2021-04-23
|
88
|
20
|
68
|
155.00
|
|
2021-04-22
|
192
|
4
|
188
|
150.50
|
|
2021-04-20
|
2
|
185
|
-183
|
160.00
|
|
2021-04-13
|
32
|
7
|
25
|
152.50
|
|
2021-04-09
|
1
|
108
|
-107
|
171.00
|
|
2021-04-08
|
6
|
281
|
-275
|
155.50
|
|
2021-04-06
|
38
|
114
|
-76
|
134.00
|
|
2021-03-30
|
188
|
293
|
-105
|
114.50
|
|
2021-03-22
|
90
|
21
|
69
|
99.50
|
|
2021-03-12
|
144
|
30
|
114
|
95.20
|
|
2021-03-11
|
0
|
114
|
-114
|
98.00
|
|
2021-03-10
|
177
|
220
|
-43
|
92.50
|
|
2021-03-04
|
33
|
0
|
33
|
82.60
|
|
2021-03-02
|
36
|
0
|
36
|
85.00
|
|
2021-01-11
|
40
|
0
|
40
|
82.10
|
|
2021-01-08
|
192
|
20
|
172
|
74.70
|
|
2021-01-05
|
0
|
70
|
-70
|
80.00
|
|
2020-12-30
|
91
|
5
|
86
|
76.10
|
|
2020-12-29
|
135
|
0
|
135
|
82.30
|
|
2020-12-28
|
51
|
0
|
51
|
78.90
|
|
2020-12-23
|
9
|
144
|
-135
|
61.00
|
|
2020-12-22
|
202
|
28
|
174
|
56.00
|
|
2020-12-18
|
20
|
415
|
-395
|
56.60
|
|
2020-12-17
|
20
|
105
|
-85
|
51.50
|
|
2020-12-10
|
48
|
4
|
44
|
46.10
|
|
2020-10-19
|
0
|
15
|
-15
|
41.50
|
|
2020-09-29
|
25
|
0
|
25
|
40.30
|
|
2020-09-16
|
33
|
0
|
33
|
46.00
|
|
2020-09-15
|
15
|
0
|
15
|
47.45
|
|
2020-09-11
|
34
|
0
|
34
|
45.00
|
|
2020-09-10
|
0
|
150
|
-150
|
46.00
|
|
2020-09-08
|
107
|
0
|
107
|
44.00
|
|
2020-09-07
|
188
|
0
|
188
|
44.35
|
|
2020-09-04
|
70
|
0
|
70
|
46.20
|
|
2020-08-20
|
45
|
0
|
45
|
33.30
|
|
2020-08-18
|
35
|
0
|
35
|
36.80
|
|
2020-08-07
|
49
|
0
|
49
|
33.50
|
|
2020-07-31
|
0
|
34
|
-34
|
30.65
|
|
2020-07-27
|
29
|
0
|
29
|
29.50
|
|
2020-07-10
|
7
|
42
|
-35
|
28.70
|
|
2020-06-02
|
29
|
0
|
29
|
27.15
|
|
2019-07-10
|
1
|
0
|
1
|
17.10
|
| 合計 | 5410 | 5445 | -35 | |
