| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
30
|
-30
|
247.00
|
|
2026-05-27
|
113
|
20
|
93
|
254.50
|
|
2026-05-26
|
16
|
98
|
-82
|
260.50
|
|
2026-05-25
|
202
|
6
|
196
|
243.50
|
|
2026-05-22
|
50
|
1
|
49
|
226.50
|
|
2026-02-09
|
40
|
0
|
40
|
153.00
|
|
2025-10-13
|
0
|
58
|
-58
|
110.50
|
|
2025-10-07
|
0
|
26
|
-26
|
112.50
|
|
2025-10-03
|
73
|
114
|
-41
|
111.00
|
|
2025-10-01
|
160
|
36
|
124
|
114.50
|
|
2025-06-17
|
0
|
5
|
-5
|
104.50
|
|
2024-11-01
|
0
|
10
|
-10
|
127.00
|
|
2024-08-28
|
0
|
10
|
-10
|
140.00
|
|
2024-08-26
|
10
|
0
|
10
|
140.50
|
|
2024-04-30
|
0
|
20
|
-20
|
147.50
|
|
2024-04-24
|
20
|
0
|
20
|
149.50
|
|
2023-12-01
|
2
|
202
|
-200
|
164.50
|
|
2023-11-29
|
224
|
4
|
220
|
164.50
|
|
2023-11-27
|
2
|
42
|
-40
|
146.50
|
|
2023-11-24
|
53
|
31
|
22
|
151.00
|
|
2023-10-19
|
10
|
0
|
10
|
149.00
|
|
2023-09-27
|
0
|
30
|
-30
|
143.00
|
|
2023-09-12
|
0
|
20
|
-20
|
135.00
|
|
2023-08-02
|
0
|
37
|
-37
|
160.50
|
|
2023-08-01
|
37
|
0
|
37
|
161.50
|
|
2023-02-16
|
0
|
17
|
-17
|
236.00
|
|
2023-02-15
|
0
|
22
|
-22
|
234.00
|
|
2023-02-03
|
15
|
0
|
15
|
237.50
|
|
2022-09-07
|
0
|
50
|
-50
|
198.50
|
|
2022-08-19
|
59
|
0
|
59
|
215.00
|
|
2022-07-29
|
0
|
20
|
-20
|
195.00
|
|
2022-07-21
|
0
|
15
|
-15
|
209.00
|
|
2022-07-20
|
0
|
10
|
-10
|
199.00
|
|
2022-07-18
|
10
|
0
|
10
|
202.50
|
|
2022-07-01
|
15
|
0
|
15
|
188.00
|
|
2022-01-18
|
0
|
40
|
-40
|
269.00
|
|
2022-01-17
|
40
|
0
|
40
|
273.00
|
|
2022-01-03
|
0
|
25
|
-25
|
294.00
|
|
2021-12-23
|
31
|
3
|
28
|
294.00
|
|
2021-11-25
|
3
|
36
|
-33
|
308.00
|
|
2021-11-12
|
26
|
395
|
-369
|
275.00
|
|
2021-11-11
|
188
|
53
|
135
|
286.00
|
|
2021-11-08
|
2
|
79
|
-77
|
266.00
|
|
2021-11-02
|
5
|
65
|
-60
|
270.00
|
|
2021-11-01
|
335
|
36
|
299
|
276.00
|
|
2021-10-27
|
48
|
19
|
29
|
260.00
|
|
2021-10-26
|
397
|
98
|
299
|
259.00
|
|
2021-10-21
|
27
|
86
|
-59
|
246.00
|
|
2021-10-19
|
85
|
9
|
76
|
247.50
|
|
2021-10-18
|
38
|
26
|
12
|
235.00
|
|
2021-10-15
|
316
|
17
|
299
|
235.00
|
|
2021-10-13
|
0
|
169
|
-169
|
216.00
|
|
2021-10-12
|
6
|
309
|
-303
|
220.00
|
|
2021-10-07
|
484
|
2
|
482
|
233.50
|
|
2021-09-09
|
24
|
391
|
-367
|
228.00
|
|
2021-09-08
|
22
|
727
|
-705
|
215.50
|
|
2021-09-07
|
107
|
44
|
63
|
239.00
|
|
2021-09-03
|
89
|
180
|
-91
|
261.00
|
|
2021-08-26
|
0
|
57
|
-57
|
274.00
|
|
2021-08-20
|
142
|
33
|
109
|
259.50
|
|
2021-08-19
|
9
|
181
|
-172
|
239.00
|
|
2021-08-18
|
304
|
34
|
270
|
253.50
|
|
2021-08-16
|
68
|
17
|
51
|
239.00
|
|
2021-08-12
|
417
|
37
|
380
|
257.00
|
|
2021-08-09
|
110
|
3
|
107
|
232.00
|
|
2021-08-05
|
155
|
2
|
153
|
240.50
|
|
2021-08-04
|
24
|
126
|
-102
|
238.50
|
|
2021-08-03
|
31
|
74
|
-43
|
242.50
|
|
2021-07-29
|
217
|
34
|
183
|
252.00
|
|
2021-07-20
|
73
|
27
|
46
|
237.00
|
|
2021-07-19
|
74
|
37
|
37
|
243.50
|
|
2021-07-12
|
163
|
17
|
146
|
245.00
|
|
2021-07-06
|
107
|
10
|
97
|
220.00
|
|
2021-07-05
|
229
|
8
|
221
|
222.00
|
|
2021-06-23
|
96
|
344
|
-248
|
220.00
|
|
2021-06-22
|
200
|
42
|
158
|
210.50
|
|
2021-06-21
|
90
|
31
|
59
|
203.00
|
|
2021-06-18
|
755
|
201
|
554
|
207.00
|
|
2021-06-17
|
520
|
140
|
380
|
196.50
|
|
2021-06-16
|
0
|
15
|
-15
|
179.00
|
|
2021-06-11
|
15
|
0
|
15
|
181.00
|
|
2021-05-26
|
35
|
25
|
10
|
176.00
|
|
2021-04-06
|
0
|
54
|
-54
|
204.00
|
|
2021-03-24
|
0
|
25
|
-25
|
198.00
|
|
2021-03-23
|
0
|
25
|
-25
|
199.00
|
|
2021-03-16
|
2
|
52
|
-50
|
203.00
|
|
2021-03-15
|
27
|
50
|
-23
|
206.50
|
|
2021-03-11
|
25
|
0
|
25
|
202.00
|
|
2021-01-12
|
126
|
4
|
122
|
192.50
|
|
2020-10-22
|
0
|
6
|
-6
|
132.50
|
|
2020-08-31
|
16
|
0
|
16
|
132.50
|
|
2020-08-26
|
16
|
0
|
16
|
135.00
|
|
2020-08-04
|
21
|
0
|
21
|
142.00
|
|
2020-07-29
|
34
|
0
|
34
|
140.00
|
|
2020-07-13
|
64
|
1
|
63
|
147.00
|
|
2020-07-08
|
62
|
0
|
62
|
146.50
|
|
2020-02-20
|
8
|
105
|
-97
|
157.00
|
|
2020-02-14
|
155
|
13
|
142
|
153.00
|
|
2019-12-13
|
0
|
135
|
-135
|
142.50
|
|
2019-12-12
|
2
|
77
|
-75
|
142.00
|
|
2019-12-04
|
0
|
90
|
-90
|
132.00
|
|
2019-12-02
|
100
|
0
|
100
|
130.00
|
|
2019-11-27
|
0
|
50
|
-50
|
132.00
|
|
2019-11-25
|
80
|
30
|
50
|
131.00
|
|
2019-11-12
|
25
|
0
|
25
|
127.50
|
|
2019-11-11
|
1
|
20
|
-19
|
128.00
|
|
2019-11-06
|
45
|
0
|
45
|
132.50
|
|
2019-10-31
|
0
|
50
|
-50
|
135.50
|
|
2019-10-23
|
32
|
1
|
31
|
131.50
|
|
2019-10-22
|
20
|
0
|
20
|
132.00
|
|
2019-10-04
|
41
|
1
|
40
|
133.00
|
|
2019-10-02
|
57
|
19
|
38
|
130.00
|
|
2019-09-27
|
63
|
0
|
63
|
126.00
|
|
2019-09-05
|
0
|
40
|
-40
|
122.00
|
|
2019-09-03
|
40
|
0
|
40
|
121.00
|
| 合計 | 8280 | 6086 | 2194 | |
