| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
120
|
-113
|
106.00
|
|
2026-06-02
|
170
|
0
|
170
|
110.00
|
|
2026-06-01
|
17
|
131
|
-114
|
116.00
|
|
2026-05-29
|
86
|
0
|
86
|
119.50
|
|
2026-05-28
|
0
|
412
|
-412
|
124.00
|
|
2026-05-27
|
117
|
20
|
97
|
113.00
|
|
2026-05-26
|
503
|
81
|
422
|
117.50
|
|
2025-12-03
|
5
|
0
|
5
|
79.20
|
|
2025-09-24
|
0
|
25
|
-25
|
75.20
|
|
2025-09-22
|
30
|
0
|
30
|
73.80
|
|
2025-07-17
|
0
|
9
|
-9
|
68.20
|
|
2025-02-11
|
0
|
10
|
-10
|
82.40
|
|
2025-02-06
|
0
|
20
|
-20
|
81.70
|
|
2025-02-04
|
19
|
12
|
7
|
79.00
|
|
2025-01-20
|
0
|
32
|
-32
|
80.00
|
|
2025-01-07
|
33
|
0
|
33
|
88.20
|
|
2025-01-03
|
12
|
76
|
-64
|
85.80
|
|
2025-01-02
|
161
|
252
|
-91
|
83.60
|
|
2024-12-31
|
181
|
7
|
174
|
81.80
|
|
2024-12-26
|
0
|
10
|
-10
|
80.40
|
|
2024-12-24
|
10
|
0
|
10
|
80.10
|
|
2024-09-25
|
0
|
70
|
-70
|
85.30
|
|
2024-09-24
|
70
|
0
|
70
|
85.20
|
|
2024-08-29
|
10
|
31
|
-21
|
97.60
|
|
2024-08-22
|
23
|
0
|
23
|
89.00
|
|
2024-07-12
|
0
|
156
|
-156
|
99.50
|
|
2024-07-11
|
153
|
6
|
147
|
102.00
|
|
2023-11-20
|
1
|
87
|
-86
|
80.60
|
|
2023-10-06
|
40
|
0
|
40
|
62.10
|
|
2023-09-26
|
0
|
60
|
-60
|
60.60
|
|
2023-09-25
|
60
|
0
|
60
|
62.20
|
|
2023-05-26
|
0
|
5
|
-5
|
55.80
|
|
2023-05-23
|
0
|
5
|
-5
|
56.90
|
|
2023-04-14
|
19
|
85
|
-66
|
60.60
|
|
2023-04-13
|
68
|
0
|
68
|
59.80
|
|
2023-04-07
|
0
|
6
|
-6
|
56.70
|
|
2023-03-28
|
5
|
0
|
5
|
55.90
|
|
2023-03-27
|
5
|
0
|
5
|
57.00
|
|
2023-03-20
|
0
|
5
|
-5
|
56.80
|
|
2023-02-01
|
80
|
10
|
70
|
54.70
|
|
2022-12-16
|
10
|
66
|
-56
|
54.10
|
|
2022-12-15
|
55
|
0
|
55
|
53.60
|
|
2022-12-13
|
0
|
5
|
-5
|
50.40
|
|
2022-12-12
|
5
|
0
|
5
|
50.40
|
|
2022-09-26
|
0
|
16
|
-16
|
44.70
|
|
2022-08-24
|
0
|
7
|
-7
|
51.00
|
|
2022-08-23
|
0
|
3
|
-3
|
51.20
|
|
2022-08-18
|
0
|
5
|
-5
|
52.10
|
|
2022-08-16
|
0
|
21
|
-21
|
51.70
|
|
2022-08-15
|
0
|
15
|
-15
|
50.80
|
|
2022-06-10
|
0
|
10
|
-10
|
58.50
|
|
2022-06-02
|
10
|
0
|
10
|
60.40
|
|
2022-03-25
|
10
|
0
|
10
|
59.70
|
|
2022-01-06
|
59
|
15
|
44
|
73.60
|
|
2021-12-24
|
5
|
40
|
-35
|
68.20
|
|
2021-12-23
|
23
|
1
|
22
|
68.60
|
|
2021-12-20
|
63
|
25
|
38
|
70.20
|
|
2021-12-17
|
86
|
174
|
-88
|
71.50
|
|
2021-12-16
|
144
|
44
|
100
|
70.80
|
|
2021-12-15
|
22
|
0
|
22
|
68.00
|
|
2021-12-14
|
7
|
76
|
-69
|
67.00
|
|
2021-11-30
|
38
|
156
|
-118
|
68.50
|
|
2021-11-26
|
133
|
32
|
101
|
68.30
|
|
2021-09-23
|
0
|
7
|
-7
|
57.30
|
|
2021-08-31
|
0
|
7
|
-7
|
57.40
|
|
2021-08-13
|
0
|
20
|
-20
|
56.50
|
|
2021-06-10
|
1
|
20
|
-19
|
61.30
|
|
2021-03-02
|
0
|
20
|
-20
|
70.50
|
|
2021-02-25
|
2
|
90
|
-88
|
73.60
|
|
2021-02-18
|
120
|
0
|
120
|
76.50
|
|
2021-01-27
|
0
|
25
|
-25
|
78.30
|
|
2021-01-18
|
5
|
82
|
-77
|
76.20
|
|
2021-01-14
|
2
|
126
|
-124
|
79.50
|
|
2021-01-12
|
39
|
2
|
37
|
78.00
|
|
2021-01-11
|
67
|
328
|
-261
|
79.90
|
|
2021-01-08
|
47
|
188
|
-141
|
78.40
|
|
2021-01-06
|
20
|
121
|
-101
|
68.50
|
|
2020-12-25
|
35
|
130
|
-95
|
66.90
|
|
2020-12-15
|
165
|
11
|
154
|
57.20
|
|
2020-12-08
|
5
|
48
|
-43
|
51.90
|
|
2020-12-07
|
69
|
0
|
69
|
50.30
|
|
2020-12-03
|
146
|
7
|
139
|
55.70
|
|
2020-12-01
|
101
|
149
|
-48
|
56.00
|
|
2020-11-30
|
17
|
370
|
-353
|
52.60
|
|
2020-11-27
|
35
|
95
|
-60
|
53.60
|
|
2020-11-24
|
136
|
71
|
65
|
54.70
|
|
2020-11-23
|
209
|
21
|
188
|
55.00
|
|
2020-11-18
|
231
|
10
|
221
|
54.00
|
|
2020-11-16
|
115
|
49
|
66
|
55.70
|
|
2020-11-13
|
35
|
11
|
24
|
54.90
|
|
2020-11-11
|
394
|
110
|
284
|
53.10
|
|
2020-11-10
|
160
|
47
|
113
|
50.20
|
|
2020-10-27
|
0
|
31
|
-31
|
46.45
|
|
2020-10-20
|
47
|
100
|
-53
|
46.85
|
|
2020-10-16
|
200
|
25
|
175
|
42.40
|
|
2020-09-02
|
0
|
50
|
-50
|
38.00
|
|
2020-09-01
|
73
|
5
|
68
|
37.40
|
|
2020-08-17
|
0
|
30
|
-30
|
35.45
|
|
2020-08-14
|
30
|
0
|
30
|
35.05
|
|
2020-08-05
|
0
|
68
|
-68
|
34.60
|
|
2020-08-03
|
66
|
40
|
26
|
34.30
|
|
2020-07-31
|
50
|
0
|
50
|
33.20
|
|
2020-07-29
|
0
|
26
|
-26
|
31.65
|
|
2020-07-28
|
100
|
74
|
26
|
31.40
|
|
2020-06-17
|
0
|
10
|
-10
|
31.00
|
|
2020-06-02
|
0
|
93
|
-93
|
31.85
|
|
2020-06-01
|
93
|
0
|
93
|
31.75
|
|
2020-03-31
|
0
|
0
|
-55
|
21.50
|
|
2020-03-30
|
0
|
25
|
-25
|
21.85
|
|
2020-03-27
|
80
|
0
|
80
|
22.25
|
|
2020-03-25
|
0
|
168
|
-168
|
21.95
|
|
2020-03-24
|
168
|
0
|
168
|
20.50
|
|
2019-12-25
|
0
|
60
|
-60
|
37.60
|
|
2019-12-24
|
60
|
0
|
60
|
36.75
|
|
2019-12-03
|
53
|
104
|
-51
|
38.50
|
|
2019-12-02
|
50
|
0
|
50
|
38.05
|
|
2019-09-11
|
1
|
77
|
-76
|
31.10
|
|
2019-09-10
|
122
|
45
|
77
|
31.25
|
| 合計 | 5904 | 5650 | 199 | |