| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
6
|
71
|
-65
|
620.00
|
|
2026-05-27
|
28
|
0
|
28
|
665.00
|
|
2026-05-26
|
42
|
0
|
42
|
630.00
|
|
2026-01-16
|
0
|
20
|
-20
|
217.00
|
|
2024-12-20
|
0
|
8
|
-8
|
398.00
|
|
2024-09-04
|
0
|
30
|
-30
|
410.50
|
|
2024-08-21
|
20
|
0
|
20
|
443.50
|
|
2024-08-09
|
0
|
10
|
-10
|
393.00
|
|
2024-08-06
|
15
|
0
|
15
|
392.50
|
|
2024-08-05
|
0
|
15
|
-15
|
375.50
|
|
2024-07-23
|
0
|
10
|
-10
|
419.00
|
|
2024-07-15
|
10
|
0
|
10
|
443.50
|
|
2024-07-11
|
0
|
21
|
-21
|
451.50
|
|
2024-07-04
|
22
|
0
|
22
|
429.00
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
11
|
0
|
11
|
440.00
|
|
2024-06-27
|
0
|
19
|
-19
|
466.50
|
|
2024-06-25
|
10
|
0
|
10
|
500.00
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-05-14
|
10
|
0
|
10
|
413.50
|
|
2024-04-09
|
0
|
20
|
-20
|
328.00
|
|
2024-04-01
|
0
|
20
|
-20
|
339.00
|
|
2024-03-28
|
22
|
0
|
22
|
327.00
|
|
2024-03-26
|
0
|
20
|
-20
|
347.50
|
|
2024-03-20
|
10
|
0
|
10
|
361.00
|
|
2024-03-19
|
0
|
25
|
-25
|
361.50
|
|
2024-03-15
|
25
|
0
|
25
|
378.00
|
|
2024-03-08
|
2
|
26
|
-24
|
384.00
|
|
2024-03-06
|
28
|
0
|
28
|
412.00
|
|
2024-02-27
|
10
|
0
|
10
|
411.50
|
|
2024-02-21
|
0
|
10
|
-10
|
406.00
|
|
2024-02-20
|
10
|
0
|
10
|
403.50
|
|
2024-01-31
|
0
|
39
|
-39
|
385.50
|
|
2024-01-30
|
4
|
0
|
4
|
401.00
|
|
2024-01-09
|
10
|
0
|
10
|
431.50
|
|
2023-12-22
|
21
|
0
|
21
|
434.00
|
|
2023-12-19
|
1
|
20
|
-19
|
403.50
|
|
2023-12-18
|
22
|
0
|
22
|
398.00
|
|
2023-12-14
|
0
|
21
|
-21
|
404.00
|
|
2023-12-07
|
10
|
0
|
10
|
394.50
|
|
2023-11-14
|
40
|
3
|
37
|
354.50
|
|
2023-08-29
|
22
|
0
|
22
|
264.50
|
|
2023-07-20
|
10
|
0
|
10
|
348.00
|
|
2023-07-12
|
0
|
45
|
-45
|
334.00
|
|
2023-07-04
|
10
|
0
|
10
|
370.00
|
|
2022-09-23
|
0
|
15
|
-15
|
450.00
|
|
2022-09-20
|
0
|
10
|
-10
|
509.00
|
|
2022-09-19
|
24
|
9
|
15
|
505.00
|
|
2022-09-16
|
10
|
0
|
10
|
521.00
|
|
2022-09-02
|
0
|
28
|
-28
|
499.00
|
|
2022-09-01
|
0
|
10
|
-10
|
518.00
|
|
2022-08-30
|
10
|
0
|
10
|
530.00
|
|
2022-08-26
|
20
|
0
|
20
|
565.00
|
|
2022-08-09
|
3
|
0
|
3
|
574.00
|
|
2021-08-23
|
0
|
2
|
-2
|
3690.00
|
|
2021-08-19
|
2
|
0
|
2
|
3385.00
|
|
2021-08-16
|
0
|
2
|
-2
|
3645.00
|
|
2021-08-13
|
2
|
0
|
2
|
3755.00
|
|
2021-07-26
|
2
|
0
|
2
|
3785.00
|
|
2021-06-17
|
0
|
6
|
-6
|
3370.00
|
|
2021-06-08
|
6
|
0
|
6
|
3215.00
|
|
2021-03-23
|
0
|
3
|
-3
|
2210.00
|
|
2021-03-19
|
1
|
3
|
-2
|
2300.00
|
|
2021-03-12
|
4
|
0
|
4
|
2530.00
|
|
2021-01-29
|
0
|
3
|
-3
|
2615.00
|
|
2021-01-27
|
2
|
0
|
2
|
2635.00
|
|
2021-01-22
|
1
|
3
|
-2
|
2650.00
|
|
2021-01-19
|
5
|
0
|
5
|
2745.00
|
|
2021-01-14
|
0
|
2
|
-2
|
2820.00
|
|
2021-01-11
|
3
|
1
|
2
|
2650.00
|
|
2021-01-05
|
0
|
2
|
-2
|
2405.00
|
|
2020-12-30
|
0
|
3
|
-3
|
2360.00
|
|
2020-12-29
|
3
|
0
|
3
|
2340.00
|
|
2020-12-25
|
0
|
2
|
-2
|
2335.00
|
|
2020-12-21
|
0
|
3
|
-3
|
2485.00
|
|
2020-12-14
|
2
|
0
|
2
|
2370.00
|
|
2020-12-08
|
1
|
3
|
-2
|
2330.00
|
|
2020-12-07
|
0
|
20
|
-20
|
2300.00
|
|
2020-12-04
|
20
|
0
|
20
|
2365.00
|
|
2020-12-02
|
0
|
6
|
-6
|
2300.00
|
|
2020-12-01
|
6
|
0
|
6
|
2250.00
|
|
2020-08-31
|
2
|
0
|
2
|
1865.00
|
|
2020-08-06
|
3
|
1
|
2
|
1820.00
|
|
2019-12-30
|
0
|
2
|
-2
|
949.00
|
| 合計 | 563 | 622 | -59 | |
