| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
40
|
-40
|
268.00
|
|
2026-05-18
|
46
|
8
|
38
|
268.50
|
|
2026-05-12
|
19
|
75
|
-56
|
265.50
|
|
2026-05-11
|
97
|
0
|
97
|
260.00
|
|
2026-05-08
|
40
|
0
|
40
|
262.00
|
|
2026-04-30
|
0
|
16
|
-16
|
223.50
|
|
2026-04-27
|
0
|
19
|
-19
|
205.00
|
|
2026-04-24
|
16
|
75
|
-59
|
216.00
|
|
2026-04-23
|
47
|
119
|
-72
|
239.50
|
|
2026-04-16
|
11
|
38
|
-27
|
206.50
|
|
2026-04-15
|
14
|
84
|
-70
|
197.50
|
|
2026-04-10
|
13
|
63
|
-50
|
197.00
|
|
2026-04-07
|
0
|
50
|
-50
|
173.00
|
|
2026-04-01
|
0
|
10
|
-10
|
149.50
|
|
2026-03-31
|
0
|
35
|
-35
|
136.00
|
|
2026-03-27
|
0
|
15
|
-15
|
155.50
|
|
2026-03-26
|
0
|
5
|
-5
|
144.50
|
|
2026-03-20
|
153
|
48
|
105
|
169.00
|
|
2026-03-17
|
0
|
21
|
-21
|
171.50
|
|
2026-03-16
|
10
|
0
|
10
|
156.00
|
|
2026-03-06
|
5
|
19
|
-14
|
149.00
|
|
2026-03-05
|
0
|
70
|
-70
|
141.50
|
|
2026-03-03
|
0
|
50
|
-50
|
162.50
|
|
2026-03-02
|
0
|
34
|
-34
|
179.00
|
|
2026-02-24
|
35
|
9
|
26
|
185.00
|
|
2026-02-11
|
54
|
18
|
36
|
154.50
|
|
2026-02-06
|
10
|
127
|
-117
|
120.50
|
|
2026-02-05
|
16
|
27
|
-11
|
121.50
|
|
2026-02-03
|
323
|
17
|
306
|
131.00
|
|
2026-02-02
|
261
|
22
|
239
|
124.00
|
|
2026-01-30
|
95
|
3
|
92
|
122.50
|
|
2025-12-10
|
20
|
0
|
20
|
80.70
|
|
2025-07-22
|
1
|
10
|
-9
|
74.80
|
|
2025-07-16
|
11
|
1
|
10
|
76.20
|
|
2025-03-20
|
8
|
0
|
8
|
81.50
|
|
2025-03-18
|
5
|
0
|
5
|
80.60
|
|
2025-02-17
|
7
|
1
|
6
|
83.50
|
|
2025-01-22
|
0
|
5
|
-5
|
80.40
|
|
2025-01-16
|
5
|
0
|
5
|
76.60
|
|
2024-05-17
|
0
|
2
|
-2
|
64.70
|
|
2024-03-01
|
0
|
18
|
-18
|
76.00
|
|
2024-02-29
|
20
|
2
|
18
|
78.00
|
|
2023-12-11
|
0
|
10
|
-10
|
79.40
|
|
2023-12-08
|
10
|
0
|
10
|
81.00
|
|
2023-11-15
|
2
|
22
|
-20
|
78.60
|
|
2023-11-14
|
20
|
0
|
20
|
76.60
|
|
2023-11-08
|
10
|
30
|
-20
|
80.40
|
|
2023-11-07
|
28
|
18
|
10
|
77.00
|
|
2023-11-06
|
20
|
10
|
10
|
75.00
|
|
2023-10-24
|
0
|
10
|
-10
|
75.80
|
|
2023-10-12
|
10
|
0
|
10
|
72.40
|
|
2023-09-04
|
0
|
20
|
-20
|
66.30
|
|
2023-09-01
|
20
|
0
|
20
|
67.10
|
|
2023-07-24
|
0
|
10
|
-10
|
62.90
|
|
2023-05-09
|
0
|
1
|
-1
|
60.60
|
|
2022-08-12
|
0
|
14
|
-14
|
78.90
|
|
2022-08-05
|
0
|
20
|
-20
|
62.60
|
|
2022-08-04
|
20
|
0
|
20
|
61.20
|
|
2021-10-26
|
0
|
10
|
-10
|
70.80
|
|
2021-10-25
|
10
|
0
|
10
|
68.40
|
|
2021-08-02
|
2
|
0
|
2
|
70.00
|
|
2021-05-21
|
0
|
3
|
-3
|
78.20
|
|
2020-10-29
|
7
|
0
|
7
|
93.10
|
|
2020-10-28
|
0
|
4
|
-4
|
96.80
|
|
2020-08-11
|
11
|
50
|
-39
|
147.50
|
|
2020-08-10
|
1
|
19
|
-18
|
146.50
|
|
2020-08-06
|
42
|
0
|
42
|
143.00
|
|
2020-08-05
|
30
|
3
|
27
|
145.50
|
|
2020-07-02
|
17
|
1
|
16
|
148.00
|
|
2020-04-16
|
0
|
24
|
-24
|
115.50
|
|
2020-04-15
|
27
|
4
|
23
|
113.00
|
|
2020-03-11
|
12
|
0
|
12
|
126.00
|
|
2020-02-26
|
0
|
10
|
-10
|
136.00
|
|
2020-02-14
|
0
|
11
|
-11
|
147.00
|
|
2020-02-12
|
28
|
10
|
18
|
142.00
|
|
2020-01-31
|
0
|
53
|
-53
|
134.00
|
|
2020-01-30
|
0
|
8
|
-8
|
148.50
|
|
2020-01-14
|
58
|
0
|
58
|
173.00
|
|
2020-01-08
|
0
|
7
|
-7
|
157.00
|
|
2020-01-07
|
0
|
16
|
-16
|
161.50
|
|
2019-12-25
|
14
|
0
|
14
|
176.00
|
|
2019-11-12
|
0
|
3
|
-3
|
137.00
|
|
2019-10-29
|
0
|
13
|
-13
|
135.50
|
|
2019-10-25
|
10
|
37
|
-27
|
138.00
|
|
2019-10-22
|
28
|
4
|
24
|
130.00
|
|
2019-10-14
|
20
|
2
|
18
|
140.50
|
|
2019-10-03
|
0
|
108
|
-108
|
128.00
|
|
2019-09-24
|
48
|
0
|
48
|
126.50
|
|
2019-09-19
|
36
|
0
|
36
|
116.50
|
|
2019-09-18
|
34
|
22
|
12
|
121.50
|
|
2019-09-06
|
0
|
60
|
-60
|
119.50
|
|
2019-09-02
|
20
|
0
|
20
|
139.00
|
|
2019-07-23
|
1
|
51
|
-50
|
107.50
|
|
2019-07-16
|
50
|
1
|
49
|
105.50
|
| 合計 | 1988 | 1855 | 133 | |
