| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
153
|
11
|
142
|
42.15
|
|
2026-03-18
|
13
|
1006
|
-993
|
51.00
|
|
2026-03-17
|
1040
|
62
|
978
|
52.20
|
|
2026-01-30
|
5
|
161
|
-156
|
39.00
|
|
2025-11-19
|
30
|
0
|
30
|
12.85
|
|
2025-11-17
|
0
|
18
|
-18
|
13.45
|
|
2025-10-31
|
65
|
0
|
65
|
14.05
|
|
2025-08-22
|
0
|
85
|
-85
|
16.05
|
|
2025-06-20
|
28
|
0
|
28
|
14.95
|
|
2025-06-19
|
25
|
0
|
25
|
14.55
|
|
2025-06-16
|
0
|
57
|
-57
|
15.15
|
|
2025-02-03
|
0
|
37
|
-37
|
16.65
|
|
2025-01-22
|
22
|
0
|
22
|
17.05
|
|
2025-01-15
|
13
|
0
|
13
|
16.70
|
|
2025-01-14
|
16
|
0
|
16
|
16.45
|
|
2025-01-06
|
15
|
0
|
15
|
18.45
|
|
2024-11-04
|
0
|
400
|
-400
|
22.05
|
|
2024-11-01
|
400
|
0
|
400
|
22.65
|
|
2024-08-28
|
7
|
350
|
-343
|
24.20
|
|
2024-08-27
|
353
|
5
|
348
|
24.80
|
|
2024-06-24
|
0
|
800
|
-800
|
27.20
|
|
2024-06-21
|
800
|
10
|
790
|
27.90
|
|
2024-06-06
|
0
|
300
|
-300
|
27.55
|
|
2024-06-05
|
300
|
5
|
295
|
28.10
|
|
2024-05-30
|
0
|
150
|
-150
|
27.65
|
|
2024-05-29
|
150
|
0
|
150
|
28.00
|
|
2024-04-24
|
23
|
83
|
-60
|
28.35
|
|
2024-04-23
|
65
|
0
|
65
|
28.30
|
|
2024-04-19
|
28
|
167
|
-139
|
28.70
|
|
2024-04-18
|
150
|
0
|
150
|
28.75
|
|
2023-05-30
|
0
|
180
|
-180
|
35.60
|
|
2023-05-29
|
180
|
0
|
180
|
36.20
|
|
2023-05-05
|
100
|
505
|
-405
|
36.50
|
|
2023-05-04
|
500
|
0
|
500
|
37.20
|
|
2023-04-20
|
125
|
15
|
110
|
38.55
|
|
2023-04-18
|
20
|
300
|
-280
|
38.60
|
|
2023-04-17
|
305
|
55
|
250
|
38.90
|
|
2023-03-09
|
6
|
1723
|
-1717
|
37.35
|
|
2023-03-08
|
1719
|
63
|
1656
|
38.95
|
|
2023-02-22
|
51
|
10
|
41
|
37.25
|
|
2023-02-21
|
0
|
95
|
-95
|
37.60
|
|
2023-02-10
|
1
|
100
|
-99
|
36.85
|
|
2023-02-08
|
0
|
101
|
-101
|
37.55
|
|
2023-01-31
|
360
|
40
|
320
|
36.90
|
|
2022-12-01
|
102
|
11
|
91
|
33.45
|
|
2022-11-17
|
48
|
0
|
48
|
33.60
|
|
2022-08-22
|
26
|
453
|
-427
|
37.05
|
|
2022-08-16
|
494
|
2
|
492
|
36.75
|
|
2022-07-11
|
111
|
1
|
110
|
33.50
|
|
2022-07-08
|
25
|
142
|
-117
|
33.80
|
|
2022-07-07
|
117
|
36
|
81
|
34.20
|
|
2022-07-06
|
60
|
139
|
-79
|
33.70
|
|
2022-05-25
|
0
|
155
|
-155
|
35.90
|
|
2022-05-24
|
70
|
161
|
-91
|
35.65
|
|
2022-05-06
|
74
|
14
|
60
|
41.35
|
|
2022-04-28
|
109
|
19
|
90
|
44.45
|
|
2022-04-26
|
1386
|
33
|
1353
|
48.25
|
|
2022-04-22
|
29
|
699
|
-670
|
47.80
|
|
2022-04-19
|
575
|
51
|
524
|
47.40
|
|
2022-04-18
|
593
|
90
|
503
|
47.20
|
|
2022-04-15
|
80
|
299
|
-219
|
45.05
|
|
2022-04-13
|
309
|
663
|
-354
|
44.90
|
|
2022-04-11
|
1891
|
123
|
1768
|
44.50
|
|
2022-04-08
|
1017
|
77
|
940
|
43.80
|
|
2022-04-06
|
1926
|
55
|
1871
|
42.15
|
|
2022-03-31
|
8
|
159
|
-151
|
40.45
|
|
2022-03-30
|
194
|
32
|
162
|
40.15
|
|
2022-03-04
|
3
|
105
|
-102
|
39.65
|
|
2022-03-03
|
21
|
199
|
-178
|
39.90
|
|
2022-01-25
|
0
|
100
|
-100
|
35.60
|
|
2022-01-24
|
102
|
2
|
100
|
36.85
|
|
2022-01-11
|
8
|
84
|
-76
|
41.10
|
|
2021-12-10
|
54
|
210
|
-156
|
42.90
|
|
2021-12-07
|
29
|
305
|
-276
|
41.00
|
|
2021-12-03
|
73
|
727
|
-654
|
38.00
|
|
2021-12-02
|
673
|
3
|
670
|
36.05
|
|
2021-11-02
|
164
|
1741
|
-1577
|
37.00
|
|
2021-10-29
|
8
|
122
|
-114
|
33.30
|
|
2021-10-28
|
1900
|
151
|
1749
|
33.00
|
|
2021-08-24
|
0
|
35
|
-35
|
27.50
|
|
2021-06-24
|
5
|
84
|
-79
|
34.80
|
|
2021-05-03
|
3
|
661
|
-658
|
41.65
|
|
2021-04-28
|
634
|
6
|
628
|
40.95
|
|
2021-02-04
|
0
|
372
|
-372
|
33.55
|
|
2021-02-03
|
372
|
10
|
362
|
34.35
|
|
2021-01-18
|
2
|
220
|
-218
|
34.50
|
|
2021-01-15
|
157
|
56
|
101
|
36.10
|
|
2021-01-14
|
111
|
0
|
111
|
37.45
|
|
2021-01-12
|
5
|
275
|
-270
|
37.80
|
|
2020-12-17
|
39
|
0
|
39
|
39.45
|
|
2020-12-16
|
58
|
2
|
56
|
39.80
|
|
2020-12-10
|
10
|
352
|
-342
|
39.25
|
|
2020-12-03
|
185
|
535
|
-350
|
41.30
|
|
2020-12-02
|
292
|
1867
|
-1575
|
42.40
|
|
2020-12-01
|
625
|
795
|
-170
|
44.60
|
|
2020-11-30
|
482
|
110
|
372
|
44.50
|
|
2020-11-27
|
238
|
15
|
223
|
42.15
|
|
2020-11-26
|
412
|
186
|
226
|
42.50
|
|
2020-11-25
|
966
|
263
|
703
|
44.85
|
|
2020-11-20
|
517
|
207
|
310
|
39.35
|
|
2020-11-19
|
1385
|
28
|
1357
|
36.55
|
|
2020-11-17
|
524
|
128
|
396
|
33.60
|
|
2020-11-12
|
540
|
307
|
233
|
34.50
|
|
2020-11-10
|
420
|
52
|
368
|
36.50
|
|
2020-11-09
|
288
|
39
|
249
|
36.90
|
|
2020-11-06
|
535
|
187
|
348
|
35.00
|
|
2020-11-04
|
394
|
183
|
211
|
33.40
|
|
2020-11-03
|
763
|
28
|
735
|
35.25
|
|
2020-10-29
|
806
|
464
|
342
|
40.30
|
|
2020-10-28
|
1786
|
13
|
1773
|
39.65
|
|
2020-10-27
|
1086
|
1
|
1085
|
39.50
|
|
2020-10-23
|
0
|
611
|
-611
|
35.80
|
|
2020-10-22
|
11
|
430
|
-419
|
35.20
|
|
2020-10-21
|
828
|
709
|
119
|
36.40
|
|
2020-10-20
|
608
|
458
|
150
|
36.35
|
|
2020-10-19
|
691
|
32
|
659
|
36.45
|
|
2020-10-12
|
113
|
2125
|
-2012
|
36.60
|
|
2020-10-08
|
791
|
114
|
677
|
33.30
|
|
2020-10-07
|
700
|
75
|
625
|
31.35
|
|
2020-10-05
|
26
|
263
|
-237
|
27.80
|
|
2020-09-29
|
41
|
168
|
-127
|
26.85
|
|
2020-09-25
|
436
|
306
|
130
|
29.00
|
|
2020-09-17
|
394
|
66
|
328
|
27.20
|
|
2020-09-16
|
316
|
73
|
243
|
26.90
|
|
2020-09-15
|
732
|
189
|
543
|
27.20
|
|
2020-09-14
|
2088
|
271
|
1817
|
26.50
|
|
2020-09-11
|
654
|
441
|
213
|
26.95
|
|
2020-09-09
|
2724
|
12
|
2712
|
24.85
|
|
2020-09-08
|
85
|
439
|
-354
|
22.60
|
|
2020-09-07
|
20
|
258
|
-238
|
22.75
|
|
2020-09-04
|
808
|
6294
|
-5486
|
24.65
|
|
2020-09-02
|
203
|
1792
|
-1589
|
22.85
|
|
2020-08-27
|
20
|
331
|
-311
|
17.90
|
|
2020-08-26
|
3
|
476
|
-473
|
18.25
|
|
2020-08-20
|
233
|
78
|
155
|
18.20
|
|
2020-08-19
|
212
|
125
|
87
|
17.50
|
|
2020-08-17
|
190
|
56
|
134
|
18.85
|
|
2020-08-12
|
2867
|
65
|
2802
|
18.45
|
|
2020-08-06
|
865
|
73
|
792
|
17.05
|
|
2020-07-31
|
612
|
421
|
191
|
16.10
|
|
2020-07-30
|
719
|
562
|
157
|
14.75
|
|
2020-07-28
|
445
|
0
|
445
|
12.40
|
|
2020-07-24
|
409
|
29
|
380
|
13.15
|
|
2020-07-23
|
284
|
29
|
255
|
13.50
|
|
2020-07-22
|
270
|
101
|
169
|
14.20
|
|
2020-07-20
|
1398
|
17
|
1381
|
13.75
|
|
2020-07-17
|
4827
|
1
|
4826
|
13.50
|
|
2020-07-15
|
3862
|
6
|
3856
|
12.75
|
|
2020-07-14
|
58
|
1336
|
-1278
|
11.60
|
|
2020-07-13
|
61
|
2165
|
-2104
|
10.55
|
|
2020-07-10
|
2455
|
496
|
1959
|
11.20
|
|
2020-07-08
|
60
|
371
|
-311
|
9.76
|
|
2020-07-06
|
0
|
47
|
-47
|
8.08
|
|
2020-07-02
|
1458
|
0
|
1458
|
8.03
|
|
2020-07-01
|
89
|
0
|
89
|
7.60
|
|
2020-06-29
|
100
|
0
|
100
|
7.21
|
|
2020-02-10
|
0
|
127
|
-127
|
7.44
|
|
2020-02-07
|
127
|
0
|
127
|
7.28
|
|
2019-08-26
|
0
|
20
|
-20
|
8.08
|
|
2019-08-22
|
0
|
37
|
-37
|
8.31
|
|
2019-08-19
|
275
|
0
|
275
|
8.39
|
| 合計 | 67155 | 43633 | 23522 | |
