| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
0
|
46
|
-46
|
299.00
|
|
2026-07-06
|
29
|
9
|
20
|
329.00
|
|
2026-07-03
|
66
|
0
|
66
|
351.00
|
|
2026-06-23
|
3
|
32
|
-29
|
382.00
|
|
2026-06-22
|
35
|
7
|
28
|
428.50
|
|
2026-06-17
|
6
|
32
|
-26
|
445.00
|
|
2026-06-16
|
32
|
0
|
32
|
418.50
|
|
2026-06-02
|
11
|
0
|
11
|
372.00
|
|
2026-05-22
|
0
|
25
|
-25
|
305.50
|
|
2026-05-20
|
29
|
0
|
29
|
268.50
|
|
2026-04-16
|
0
|
20
|
-20
|
174.00
|
|
2026-04-15
|
20
|
0
|
20
|
176.00
|
|
2026-01-02
|
11
|
0
|
11
|
173.50
|
|
2025-12-31
|
0
|
10
|
-10
|
163.00
|
|
2025-12-26
|
10
|
0
|
10
|
162.50
|
|
2025-10-01
|
7
|
25
|
-18
|
190.00
|
|
2025-09-30
|
31
|
0
|
31
|
195.00
|
|
2025-09-08
|
0
|
235
|
-235
|
174.50
|
|
2025-09-05
|
19
|
0
|
19
|
174.00
|
|
2025-09-03
|
17
|
0
|
17
|
168.50
|
|
2025-09-02
|
192
|
0
|
192
|
167.50
|
|
2025-08-26
|
1
|
40
|
-39
|
178.50
|
|
2025-08-25
|
39
|
18
|
21
|
169.00
|
|
2025-04-21
|
0
|
2
|
-2
|
91.30
|
|
2025-01-15
|
0
|
14
|
-14
|
121.50
|
|
2024-10-29
|
0
|
95
|
-95
|
142.00
|
|
2024-10-04
|
0
|
6
|
-6
|
155.00
|
|
2024-09-02
|
85
|
4
|
81
|
174.50
|
|
2024-07-10
|
7
|
36
|
-29
|
162.50
|
|
2024-07-08
|
18
|
4
|
14
|
160.00
|
|
2024-06-13
|
0
|
20
|
-20
|
124.50
|
|
2024-06-12
|
0
|
10
|
-10
|
119.50
|
|
2024-06-06
|
0
|
31
|
-31
|
126.00
|
|
2024-06-05
|
5
|
40
|
-35
|
120.00
|
|
2024-06-04
|
70
|
20
|
50
|
122.00
|
|
2024-05-23
|
0
|
50
|
-50
|
110.00
|
|
2024-05-21
|
0
|
11
|
-11
|
|
|
2024-05-15
|
30
|
0
|
30
|
121.00
|
|
2024-05-10
|
48
|
28
|
20
|
114.00
|
|
2024-05-09
|
30
|
100
|
-70
|
116.50
|
|
2024-05-07
|
107
|
1
|
106
|
115.50
|
|
2024-04-22
|
0
|
10
|
-10
|
94.00
|
|
2024-04-19
|
20
|
30
|
-10
|
96.20
|
|
2024-04-12
|
30
|
0
|
30
|
93.10
|
|
2024-03-14
|
0
|
20
|
-20
|
75.00
|
|
2024-03-08
|
10
|
0
|
10
|
78.80
|
|
2023-12-11
|
0
|
5
|
-5
|
68.80
|
|
2023-04-07
|
60
|
1
|
59
|
54.20
|
|
2023-03-29
|
0
|
10
|
-10
|
56.60
|
|
2023-03-24
|
15
|
0
|
15
|
56.20
|
|
2023-03-21
|
20
|
0
|
20
|
55.70
|
|
2023-03-17
|
53
|
0
|
53
|
55.80
|
|
2022-11-15
|
0
|
1
|
-1
|
42.10
|
|
2021-01-11
|
40
|
1
|
39
|
60.60
|
|
2020-10-12
|
0
|
5
|
-5
|
48.45
|
|
2020-10-08
|
0
|
56
|
-56
|
49.05
|
|
2020-10-07
|
0
|
147
|
-147
|
49.70
|
|
2020-09-21
|
5
|
26
|
-21
|
50.10
|
|
2020-08-26
|
223
|
3
|
220
|
50.90
|
|
2020-08-19
|
0
|
10
|
-10
|
44.75
|
|
2019-12-20
|
0
|
7
|
-7
|
39.55
|
|
2019-12-04
|
0
|
5
|
-5
|
36.70
|
|
2019-07-17
|
0
|
4
|
-4
|
29.70
|
|
2019-07-04
|
5
|
0
|
5
|
29.65
|
| 合計 | 1439 | 1312 | 127 | |
