| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
16
|
74
|
-58
|
659.00
|
|
2026-06-01
|
8
|
59
|
-51
|
627.00
|
|
2026-05-25
|
11
|
60
|
-49
|
576.00
|
|
2026-05-20
|
21
|
0
|
21
|
485.50
|
|
2026-05-19
|
37
|
13
|
24
|
484.00
|
|
2026-05-18
|
25
|
133
|
-108
|
520.00
|
|
2026-05-15
|
110
|
15
|
95
|
577.00
|
|
2026-05-14
|
106
|
3
|
103
|
525.00
|
|
2026-05-12
|
40
|
10
|
30
|
456.50
|
|
2026-05-06
|
82
|
18
|
64
|
477.50
|
|
2026-04-16
|
0
|
30
|
-30
|
494.00
|
|
2026-03-24
|
2
|
40
|
-38
|
290.00
|
|
2026-03-23
|
0
|
32
|
-32
|
280.50
|
|
2026-03-17
|
0
|
32
|
-32
|
260.50
|
|
2026-03-16
|
72
|
1
|
71
|
237.00
|
|
2026-02-25
|
0
|
68
|
-68
|
211.00
|
|
2026-02-11
|
3
|
238
|
-235
|
166.00
|
|
2026-02-09
|
5
|
29
|
-24
|
173.00
|
|
2026-02-05
|
88
|
18
|
70
|
198.00
|
|
2026-02-04
|
236
|
0
|
236
|
208.00
|
|
2026-02-02
|
30
|
1
|
29
|
172.50
|
|
2026-01-29
|
9
|
85
|
-76
|
169.50
|
|
2026-01-28
|
76
|
0
|
76
|
159.50
|
|
2025-12-31
|
0
|
10
|
-10
|
166.00
|
|
2025-08-26
|
0
|
155
|
-155
|
168.00
|
|
2025-08-25
|
170
|
15
|
155
|
168.00
|
|
2025-07-04
|
0
|
30
|
-30
|
143.50
|
|
2025-07-03
|
30
|
1
|
29
|
150.50
|
|
2025-06-27
|
0
|
5
|
-5
|
143.00
|
|
2025-04-22
|
0
|
25
|
-25
|
129.50
|
|
2025-04-15
|
30
|
5
|
25
|
142.00
|
|
2025-01-09
|
59
|
287
|
-228
|
250.00
|
|
2025-01-08
|
181
|
4
|
177
|
250.00
|
|
2025-01-03
|
1
|
61
|
-60
|
228.50
|
|
2025-01-02
|
0
|
43
|
-43
|
229.50
|
|
2024-12-30
|
1
|
119
|
-118
|
235.00
|
|
2024-12-26
|
41
|
1
|
40
|
238.00
|
|
2024-12-25
|
7
|
30
|
-23
|
236.50
|
|
2024-12-24
|
90
|
0
|
90
|
236.50
|
|
2024-11-20
|
3
|
16
|
-13
|
224.50
|
|
2024-10-28
|
1
|
32
|
-31
|
216.00
|
|
2024-10-11
|
1
|
47
|
-46
|
227.00
|
|
2024-09-02
|
2
|
126
|
-124
|
237.00
|
|
2024-08-30
|
129
|
1
|
128
|
247.00
|
|
2024-07-04
|
5
|
28
|
-23
|
275.00
|
|
2024-07-03
|
9
|
32
|
-23
|
|
|
2024-06-21
|
46
|
2
|
44
|
258.50
|
|
2024-06-05
|
27
|
14
|
13
|
181.00
|
|
2024-06-04
|
7
|
115
|
-108
|
182.50
|
|
2024-05-31
|
52
|
20
|
32
|
186.50
|
|
2024-05-30
|
32
|
1
|
31
|
184.50
|
|
2024-05-29
|
31
|
1
|
30
|
193.50
|
|
2024-05-22
|
21
|
41
|
-20
|
188.00
|
|
2024-05-17
|
14
|
0
|
14
|
188.00
|
|
2024-04-26
|
1
|
46
|
-45
|
164.00
|
|
2024-04-25
|
45
|
0
|
45
|
166.50
|
|
2024-03-08
|
23
|
71
|
-48
|
189.50
|
|
2024-03-07
|
51
|
1
|
50
|
202.00
|
|
2023-09-26
|
0
|
32
|
-32
|
141.00
|
|
2023-09-22
|
31
|
0
|
31
|
144.50
|
|
2023-07-25
|
0
|
15
|
-15
|
108.00
|
|
2023-07-24
|
15
|
1
|
14
|
109.00
|
|
2023-07-06
|
0
|
18
|
-18
|
127.00
|
|
2023-03-08
|
9
|
0
|
9
|
89.50
|
|
2023-02-16
|
10
|
0
|
10
|
88.40
|
|
2023-02-03
|
0
|
135
|
-135
|
86.00
|
|
2022-12-28
|
0
|
10
|
-10
|
84.30
|
|
2022-12-16
|
0
|
11
|
-11
|
92.10
|
|
2022-09-02
|
0
|
5
|
-5
|
85.20
|
|
2022-07-14
|
0
|
5
|
-5
|
70.70
|
|
2022-01-11
|
0
|
5
|
-5
|
90.90
|
|
2021-11-15
|
6
|
0
|
6
|
92.20
|
|
2021-08-10
|
0
|
20
|
-20
|
98.70
|
|
2021-05-31
|
10
|
0
|
10
|
110.00
|
|
2021-05-21
|
10
|
0
|
10
|
105.50
|
|
2021-01-18
|
2
|
67
|
-65
|
141.00
|
|
2021-01-15
|
27
|
3
|
24
|
142.00
|
|
2021-01-14
|
50
|
4
|
46
|
144.50
|
|
2021-01-04
|
3
|
53
|
-50
|
136.00
|
|
2020-12-30
|
79
|
23
|
56
|
130.50
|
|
2020-12-18
|
0
|
25
|
-25
|
118.50
|
|
2020-02-27
|
0
|
26
|
-26
|
125.50
|
|
2020-02-20
|
0
|
20
|
-20
|
139.00
|
|
2020-02-19
|
75
|
0
|
75
|
139.00
|
|
2020-02-13
|
0
|
75
|
-75
|
139.50
|
|
2020-01-31
|
0
|
29
|
-29
|
136.00
|
|
2020-01-30
|
0
|
135
|
-135
|
143.50
|
|
2020-01-20
|
20
|
1
|
19
|
159.00
|
|
2020-01-17
|
2
|
194
|
-192
|
160.00
|
|
2020-01-13
|
172
|
9
|
163
|
167.00
|
|
2020-01-09
|
236
|
1
|
235
|
161.00
|
|
2020-01-08
|
19
|
1
|
18
|
151.00
|
|
2020-01-06
|
2
|
28
|
-26
|
158.50
|
|
2020-01-02
|
38
|
0
|
38
|
162.50
|
|
2019-11-25
|
19
|
0
|
19
|
142.50
|
|
2019-11-15
|
0
|
50
|
-50
|
145.50
|
|
2019-11-13
|
35
|
0
|
35
|
156.00
|
|
2019-11-12
|
110
|
0
|
110
|
161.00
|
|
2019-11-01
|
0
|
15
|
-15
|
175.00
|
|
2019-10-31
|
0
|
86
|
-86
|
170.00
|
|
2019-09-25
|
0
|
51
|
-51
|
125.50
|
|
2019-09-19
|
61
|
14
|
47
|
125.00
|
|
2019-09-03
|
3
|
42
|
-39
|
118.50
|
|
2019-08-30
|
72
|
0
|
72
|
112.50
|
|
2019-08-22
|
0
|
14
|
-14
|
110.00
|
|
2019-08-16
|
20
|
0
|
20
|
105.50
|
|
2019-07-26
|
8
|
0
|
8
|
115.00
|
| 合計 | 3231 | 3567 | -336 | |
