點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

益得 (6461)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 25.7%
10日大漲率 40%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
40
0
40
18.80
2025-07-10
3
0
3
17.45
2025-06-17
10
0
10
21.20
2024-05-24
0
3
-3
27.10
2024-04-15
0
5
-5
27.85
2024-04-02
2
0
2
27.80
2024-04-01
2
0
2
28.00
2023-04-12
0
66
-66
36.70
2023-04-11
66
0
66
37.00
2023-04-06
35
0
35
32.45
2023-03-07
0
10
-10
31.20
2023-03-06
10
0
10
31.40
2022-12-07
0
305
-305
34.90
2022-12-06
26
0
26
31.75
2022-12-05
18
1
17
32.15
2022-12-02
18
2
16
31.35
2022-11-30
33
0
33
30.70
2022-11-28
19
0
19
30.85
2022-11-25
30
0
30
30.45
2022-11-24
100
0
100
31.60
2022-11-23
50
0
50
32.30
2022-10-11
0
45
-45
35.50
2022-10-06
47
2
45
39.80
2022-09-21
4
275
-271
42.50
2022-09-19
0
60
-60
35.15
2022-09-13
0
35
-35
36.80
2022-09-08
0
35
-35
38.35
2022-09-07
18
52
-34
37.00
2022-09-02
29
0
29
40.75
2022-08-29
28
1
27
40.70
2022-08-26
59
4
55
40.20
2022-08-25
57
1
56
40.20
2022-08-23
142
0
142
40.70
2022-08-17
82
8
74
34.00
2022-04-15
0
20
-20
19.45
2022-04-12
3
0
3
19.70
2022-04-06
5
0
5
19.50
2021-08-10
0
10
-10
22.10
2020-06-08
10
0
10
19.00
2020-02-07
0
2
-2
17.50
2020-01-06
10
0
10
18.30
2019-12-24
2
0
2
18.95
2019-11-29
0
2
-2
19.10
2019-11-14
0
2
-2
19.40
2019-11-11
0
4
-4
19.20
2019-11-06
2
0
2
19.75
2019-10-14
0
4
-4
18.45
2019-09-25
1
0
1
19.70
2019-08-30
0
1
-1
19.25
2019-08-29
2
1
1
19.15
2019-08-26
0
2
-2
18.95
2019-08-14
0
2
-2
19.50
2019-08-02
0
4
-4
19.95
2019-07-30
0
2
-2
20.25
2019-07-26
2
0
2
20.90
2019-07-25
0
4
-4
21.00
2019-07-19
2
0
2
21.50
2019-07-10
0
2
-2
20.85
2019-07-02
0
7
-7
21.00
合計 967 979 -12