| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
3
|
7
|
45.00
|
|
2026-05-29
|
4
|
37
|
-33
|
45.20
|
|
2026-05-28
|
20
|
1
|
19
|
44.00
|
|
2026-05-27
|
0
|
5
|
-5
|
44.30
|
|
2026-05-26
|
16
|
0
|
16
|
44.60
|
|
2026-05-25
|
0
|
19
|
-19
|
45.10
|
|
2026-05-19
|
0
|
18
|
-18
|
44.95
|
|
2026-05-18
|
5
|
9
|
-4
|
45.60
|
|
2026-05-14
|
0
|
14
|
-14
|
48.25
|
|
2026-05-12
|
3
|
0
|
3
|
49.95
|
|
2026-05-11
|
12
|
0
|
12
|
50.30
|
|
2026-05-07
|
10
|
0
|
10
|
52.00
|
|
2026-04-30
|
3
|
20
|
-17
|
49.90
|
|
2026-04-28
|
5
|
0
|
5
|
49.95
|
|
2026-04-27
|
13
|
0
|
13
|
50.30
|
|
2026-04-24
|
7
|
0
|
7
|
50.90
|
|
2026-04-17
|
0
|
7
|
-7
|
54.60
|
|
2026-04-15
|
33
|
0
|
33
|
53.90
|
|
2026-04-14
|
10
|
0
|
10
|
50.70
|
|
2026-03-31
|
0
|
15
|
-15
|
50.40
|
|
2026-03-25
|
5
|
17
|
-12
|
53.90
|
|
2026-03-24
|
0
|
10
|
-10
|
54.10
|
|
2026-03-20
|
36
|
0
|
36
|
57.20
|
|
2026-03-16
|
0
|
10
|
-10
|
50.10
|
|
2026-03-05
|
28
|
20
|
8
|
52.50
|
|
2026-03-04
|
20
|
9
|
11
|
52.90
|
|
2026-03-02
|
10
|
0
|
10
|
50.60
|
|
2026-02-09
|
5
|
23
|
-18
|
52.30
|
|
2026-01-19
|
0
|
5
|
-5
|
45.10
|
|
2026-01-14
|
4
|
0
|
4
|
44.60
|
|
2026-01-08
|
13
|
0
|
13
|
44.35
|
|
2025-12-30
|
0
|
5
|
-5
|
42.85
|
|
2025-12-29
|
13
|
0
|
13
|
42.75
|
|
2025-12-22
|
0
|
20
|
-20
|
40.70
|
|
2025-12-19
|
10
|
0
|
10
|
41.60
|
|
2025-12-18
|
10
|
0
|
10
|
42.75
|
|
2025-12-09
|
0
|
10
|
-10
|
40.75
|
|
2025-12-05
|
3
|
0
|
3
|
40.40
|
|
2025-12-04
|
0
|
3
|
-3
|
41.25
|
|
2025-12-03
|
8
|
0
|
8
|
41.50
|
|
2025-12-01
|
3
|
0
|
3
|
42.05
|
|
2025-11-28
|
12
|
0
|
12
|
42.05
|
|
2025-11-17
|
10
|
0
|
10
|
41.45
|
|
2025-11-10
|
0
|
23
|
-23
|
41.05
|
|
2025-11-05
|
0
|
5
|
-5
|
46.60
|
|
2025-10-30
|
15
|
0
|
15
|
45.20
|
|
2025-10-29
|
1
|
23
|
-22
|
44.50
|
|
2025-10-28
|
0
|
13
|
-13
|
46.85
|
|
2025-10-27
|
12
|
0
|
12
|
47.80
|
|
2025-10-16
|
10
|
0
|
10
|
39.95
|
|
2025-10-08
|
5
|
0
|
5
|
38.70
|
|
2025-10-03
|
5
|
0
|
5
|
39.85
|
|
2025-10-01
|
4
|
0
|
4
|
41.05
|
|
2025-09-30
|
24
|
0
|
24
|
41.05
|
|
2022-12-26
|
0
|
5
|
-5
|
63.20
|
|
2022-12-19
|
0
|
20
|
-20
|
63.50
|
|
2022-12-13
|
20
|
0
|
20
|
62.60
|
|
2022-03-25
|
0
|
4
|
-4
|
78.60
|
|
2022-03-24
|
0
|
4
|
-4
|
79.00
|
|
2022-03-16
|
10
|
0
|
10
|
74.10
|
|
2022-02-15
|
5
|
0
|
5
|
97.00
|
|
2022-01-17
|
5
|
0
|
5
|
99.60
|
|
2022-01-10
|
10
|
0
|
10
|
105.00
|
|
2021-12-27
|
0
|
30
|
-30
|
103.00
|
|
2021-12-06
|
15
|
0
|
15
|
91.70
|
|
2021-11-29
|
15
|
0
|
15
|
90.50
|
|
2021-11-09
|
5
|
44
|
-39
|
98.10
|
|
2021-10-20
|
24
|
0
|
24
|
142.00
|
|
2021-10-06
|
8
|
0
|
8
|
123.50
|
|
2021-10-04
|
27
|
4
|
23
|
127.00
|
|
2021-09-29
|
2
|
27
|
-25
|
146.00
|
|
2021-09-27
|
0
|
18
|
-18
|
157.50
|
|
2021-07-14
|
1
|
7
|
-6
|
141.50
|
|
2021-05-03
|
7
|
0
|
7
|
152.50
|
|
2021-01-15
|
1
|
20
|
-19
|
185.50
|
|
2020-07-21
|
20
|
0
|
20
|
158.00
|
|
2020-07-09
|
3
|
31
|
-28
|
171.50
|
|
2020-07-02
|
20
|
0
|
20
|
145.50
|
|
2020-06-30
|
6
|
106
|
-100
|
139.50
|
|
2020-06-29
|
102
|
47
|
55
|
127.00
|
|
2020-06-24
|
0
|
17
|
-17
|
115.50
|
|
2020-06-23
|
0
|
11
|
-11
|
118.50
|
|
2020-06-19
|
10
|
0
|
10
|
115.50
|
|
2020-06-18
|
28
|
0
|
28
|
122.00
|
|
2020-06-17
|
32
|
2
|
30
|
123.50
|
|
2020-05-28
|
29
|
4
|
25
|
133.50
|
|
2020-05-26
|
2
|
57
|
-55
|
123.50
|
|
2020-05-22
|
2
|
30
|
-28
|
128.50
|
|
2020-05-14
|
0
|
98
|
-98
|
91.80
|
|
2020-05-13
|
0
|
17
|
-17
|
84.30
|
|
2020-05-11
|
10
|
0
|
10
|
81.20
|
|
2020-05-08
|
35
|
0
|
35
|
83.00
|
|
2020-04-30
|
35
|
0
|
35
|
79.10
|
|
2020-04-29
|
71
|
0
|
71
|
82.00
|
|
2019-12-30
|
1
|
0
|
1
|
64.20
|
|
2019-07-19
|
2
|
0
|
2
|
68.60
|
| 合計 | 980 | 947 | 33 | |