| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
0
|
2
|
9510.00
|
|
2026-05-19
|
0
|
5
|
-5
|
9490.00
|
|
2026-05-18
|
5
|
0
|
5
|
10240.00
|
|
2026-05-13
|
0
|
10
|
-10
|
9875.00
|
|
2026-05-11
|
0
|
3
|
-3
|
10090.00
|
|
2026-03-25
|
5
|
0
|
5
|
8450.00
|
|
2026-03-23
|
5
|
0
|
5
|
7885.00
|
|
2026-03-10
|
6
|
0
|
6
|
5475.00
|
|
2026-03-05
|
0
|
5
|
-5
|
4775.00
|
|
2026-03-03
|
0
|
11
|
-11
|
4730.00
|
|
2026-02-26
|
0
|
6
|
-6
|
5115.00
|
|
2026-02-24
|
0
|
16
|
-16
|
4765.00
|
|
2026-02-23
|
0
|
4
|
-4
|
4695.00
|
|
2026-02-11
|
0
|
5
|
-5
|
5005.00
|
|
2026-02-05
|
6
|
1
|
5
|
4425.00
|
|
2026-02-03
|
11
|
5
|
6
|
4465.00
|
|
2026-02-02
|
5
|
1
|
4
|
4060.00
|
|
2026-01-29
|
0
|
10
|
-10
|
3900.00
|
|
2026-01-27
|
11
|
6
|
5
|
4275.00
|
|
2026-01-26
|
0
|
5
|
-5
|
4065.00
|
|
2026-01-09
|
0
|
7
|
-7
|
3490.00
|
|
2026-01-08
|
16
|
1
|
15
|
3175.00
|
|
2026-01-05
|
7
|
3
|
4
|
3060.00
|
|
2025-12-29
|
8
|
0
|
8
|
2775.00
|
|
2025-12-23
|
0
|
5
|
-5
|
2585.00
|
|
2025-12-22
|
1
|
10
|
-9
|
2590.00
|
|
2025-12-11
|
6
|
1
|
5
|
2665.00
|
|
2025-12-10
|
5
|
0
|
5
|
2685.00
|
|
2025-12-09
|
17
|
2
|
15
|
2675.00
|
|
2025-12-05
|
5
|
8
|
-3
|
2560.00
|
|
2025-11-11
|
2
|
18
|
-16
|
2205.00
|
|
2025-10-17
|
0
|
5
|
-5
|
2420.00
|
|
2025-10-15
|
15
|
5
|
10
|
2455.00
|
|
2025-10-14
|
3
|
9
|
-6
|
2275.00
|
|
2025-10-07
|
5
|
30
|
-25
|
2125.00
|
|
2025-10-01
|
5
|
0
|
5
|
2270.00
|
|
2025-09-26
|
20
|
0
|
20
|
2105.00
|
|
2025-08-13
|
0
|
4
|
-4
|
1135.00
|
|
2025-07-29
|
1
|
13
|
-12
|
1125.00
|
|
2025-03-06
|
1
|
12
|
-11
|
1470.00
|
|
2024-11-18
|
0
|
10
|
-10
|
1265.00
|
|
2024-10-18
|
0
|
5
|
-5
|
1215.00
|
|
2024-10-14
|
0
|
3
|
-3
|
1220.00
|
|
2024-10-04
|
5
|
0
|
5
|
1245.00
|
|
2024-09-27
|
3
|
0
|
3
|
1250.00
|
|
2024-09-06
|
0
|
5
|
-5
|
1160.00
|
|
2024-09-04
|
0
|
6
|
-6
|
1105.00
|
|
2024-08-29
|
6
|
0
|
6
|
1175.00
|
|
2024-08-26
|
8
|
1
|
7
|
1150.00
|
|
2024-08-02
|
0
|
3
|
-3
|
949.00
|
|
2024-07-19
|
0
|
9
|
-9
|
979.00
|
|
2024-07-18
|
8
|
0
|
8
|
993.00
|
|
2024-07-12
|
0
|
10
|
-10
|
1025.00
|
|
2024-07-10
|
10
|
0
|
10
|
1060.00
|
|
2024-07-09
|
1
|
10
|
-9
|
1070.00
|
|
2024-06-28
|
10
|
0
|
10
|
1050.00
|
|
2024-06-25
|
5
|
0
|
5
|
1025.00
|
|
2024-06-24
|
0
|
11
|
-11
|
1025.00
|
|
2024-06-14
|
20
|
10
|
10
|
1010.00
|
|
2024-05-08
|
10
|
0
|
10
|
900.00
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-12
|
0
|
5
|
-5
|
700.00
|
|
2024-02-21
|
0
|
5
|
-5
|
771.00
|
|
2024-02-19
|
2
|
17
|
-15
|
790.00
|
|
2024-02-01
|
7
|
0
|
7
|
773.00
|
|
2024-01-29
|
6
|
21
|
-15
|
785.00
|
|
2024-01-25
|
0
|
6
|
-6
|
761.00
|
|
2024-01-18
|
7
|
0
|
7
|
745.00
|
|
2024-01-17
|
0
|
4
|
-4
|
765.00
|
|
2024-01-11
|
4
|
0
|
4
|
783.00
|
|
2024-01-10
|
0
|
6
|
-6
|
797.00
|
|
2023-12-20
|
6
|
0
|
6
|
837.00
|
|
2023-12-15
|
7
|
0
|
7
|
814.00
|
|
2023-12-13
|
10
|
5
|
5
|
839.00
|
|
2023-11-28
|
0
|
5
|
-5
|
701.00
|
|
2023-11-27
|
10
|
5
|
5
|
690.00
|
|
2023-11-24
|
7
|
0
|
7
|
714.00
|
|
2023-11-20
|
10
|
0
|
10
|
722.00
|
|
2023-10-04
|
4
|
0
|
4
|
689.00
|
|
2023-09-18
|
0
|
9
|
-9
|
644.00
|
|
2023-09-15
|
6
|
0
|
6
|
678.00
|
|
2023-09-13
|
7
|
0
|
7
|
652.00
|
|
2023-08-07
|
0
|
10
|
-10
|
674.00
|
|
2023-08-04
|
0
|
10
|
-10
|
689.00
|
|
2023-07-25
|
20
|
5
|
15
|
840.00
|
|
2023-07-11
|
10
|
2
|
8
|
821.00
|
|
2023-07-10
|
2
|
10
|
-8
|
842.00
|
|
2023-06-30
|
20
|
0
|
20
|
778.00
|
|
2023-06-20
|
11
|
6
|
5
|
775.00
|
|
2023-06-12
|
3
|
16
|
-13
|
830.00
|
|
2023-06-07
|
15
|
3
|
12
|
846.00
|
|
2023-02-16
|
0
|
10
|
-10
|
548.00
|
|
2023-02-13
|
5
|
0
|
5
|
529.00
|
|
2023-01-03
|
0
|
20
|
-20
|
410.00
|
|
2022-12-30
|
20
|
0
|
20
|
418.00
|
|
2022-12-05
|
0
|
16
|
-16
|
481.00
|
|
2022-10-18
|
0
|
4
|
-4
|
357.00
|
|
2022-10-07
|
0
|
18
|
-18
|
389.00
|
|
2022-10-06
|
18
|
1
|
17
|
401.00
|
|
2022-10-05
|
0
|
5
|
-5
|
390.00
|
|
2022-10-04
|
5
|
0
|
5
|
386.00
|
|
2022-10-03
|
0
|
6
|
-6
|
381.00
|
|
2022-09-30
|
6
|
1
|
5
|
375.00
|
|
2022-09-23
|
0
|
3
|
-3
|
390.00
|
|
2022-09-22
|
3
|
0
|
3
|
399.50
|
|
2022-09-15
|
4
|
12
|
-8
|
401.00
|
|
2022-09-14
|
6
|
3
|
3
|
407.00
|
|
2022-09-12
|
8
|
1
|
7
|
401.00
|
|
2022-09-08
|
0
|
7
|
-7
|
395.00
|
|
2022-09-07
|
5
|
0
|
5
|
397.00
|
|
2022-09-05
|
6
|
25
|
-19
|
387.50
|
|
2022-09-02
|
26
|
7
|
19
|
409.00
|
|
2022-08-23
|
4
|
0
|
4
|
406.00
|
|
2022-08-18
|
5
|
10
|
-5
|
384.50
|
|
2022-08-15
|
6
|
1
|
5
|
384.00
|
|
2022-08-11
|
6
|
1
|
5
|
374.00
|
|
2022-07-18
|
0
|
4
|
-4
|
352.50
|
|
2022-07-15
|
4
|
0
|
4
|
338.00
|
|
2022-07-01
|
0
|
5
|
-5
|
334.50
|
|
2022-06-10
|
0
|
26
|
-26
|
446.00
|
|
2022-06-07
|
0
|
4
|
-4
|
412.00
|
|
2022-06-02
|
16
|
10
|
6
|
409.50
|
|
2022-05-30
|
41
|
4
|
37
|
373.00
|
|
2022-05-27
|
0
|
5
|
-5
|
357.00
|
|
2022-05-26
|
0
|
5
|
-5
|
347.00
|
|
2022-05-25
|
0
|
5
|
-5
|
356.00
|
|
2022-05-23
|
1
|
7
|
-6
|
363.00
|
|
2022-05-19
|
0
|
4
|
-4
|
360.50
|
|
2022-05-17
|
7
|
1
|
6
|
370.50
|
|
2022-05-16
|
19
|
0
|
19
|
370.50
|
|
2022-05-12
|
2
|
0
|
2
|
334.00
|
|
2022-04-29
|
0
|
5
|
-5
|
349.50
|
|
2022-04-27
|
5
|
10
|
-5
|
347.00
|
|
2022-03-31
|
10
|
5
|
5
|
445.00
|
|
2022-03-24
|
19
|
14
|
5
|
479.00
|
|
2022-02-23
|
20
|
10
|
10
|
422.00
|
|
2022-01-12
|
0
|
10
|
-10
|
394.00
|
|
2022-01-06
|
0
|
12
|
-12
|
403.00
|
|
2022-01-03
|
21
|
1
|
20
|
428.50
|
|
2021-11-29
|
0
|
5
|
-5
|
376.00
|
|
2021-11-25
|
20
|
6
|
14
|
407.00
|
|
2021-09-17
|
0
|
3
|
-3
|
243.50
|
|
2021-08-12
|
0
|
0
|
0
|
262.50
|
| 合計 | 751 | 773 | -22 | |
