| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
42
|
-36
|
1100.00
|
|
2026-06-02
|
49
|
16
|
33
|
1075.00
|
|
2026-05-27
|
11
|
62
|
-51
|
1080.00
|
|
2026-05-22
|
66
|
21
|
45
|
963.00
|
|
2026-05-14
|
58
|
13
|
45
|
1050.00
|
|
2026-04-16
|
45
|
6
|
39
|
586.00
|
|
2026-03-13
|
11
|
70
|
-59
|
531.00
|
|
2026-01-21
|
10
|
149
|
-139
|
490.00
|
|
2026-01-16
|
151
|
4
|
147
|
481.50
|
|
2026-01-14
|
2
|
86
|
-84
|
468.50
|
|
2026-01-13
|
88
|
17
|
71
|
476.00
|
|
2025-11-21
|
2
|
48
|
-46
|
380.50
|
|
2025-11-20
|
39
|
0
|
39
|
409.00
|
|
2025-11-19
|
0
|
64
|
-64
|
401.50
|
|
2025-11-12
|
17
|
1
|
16
|
415.00
|
|
2025-11-11
|
19
|
7
|
12
|
407.50
|
|
2025-10-09
|
9
|
54
|
-45
|
392.50
|
|
2025-09-17
|
1
|
68
|
-67
|
326.50
|
|
2025-09-16
|
70
|
1
|
69
|
336.00
|
|
2025-08-12
|
1
|
14
|
-13
|
305.00
|
|
2025-06-26
|
1
|
10
|
-9
|
289.50
|
|
2025-06-20
|
8
|
28
|
-20
|
296.50
|
|
2025-06-18
|
27
|
3
|
24
|
300.50
|
|
2025-06-13
|
0
|
30
|
-30
|
303.00
|
|
2025-06-06
|
37
|
84
|
-47
|
305.00
|
|
2025-02-27
|
0
|
5
|
-5
|
313.00
|
|
2025-02-21
|
0
|
8
|
-8
|
323.50
|
|
2025-01-02
|
1
|
8
|
-7
|
310.00
|
|
2024-11-22
|
0
|
5
|
-5
|
308.00
|
|
2024-10-25
|
0
|
7
|
-7
|
311.00
|
|
2024-09-04
|
3
|
35
|
-32
|
299.50
|
|
2024-08-30
|
5
|
142
|
-137
|
323.50
|
|
2024-08-29
|
138
|
2
|
136
|
323.50
|
|
2024-08-28
|
38
|
1
|
37
|
326.00
|
|
2024-07-22
|
5
|
38
|
-33
|
341.50
|
|
2024-07-12
|
1
|
40
|
-39
|
373.50
|
|
2024-07-02
|
19
|
4
|
15
|
381.00
|
|
2024-06-25
|
23
|
1
|
22
|
391.50
|
|
2024-06-18
|
22
|
1
|
21
|
358.50
|
|
2024-06-07
|
0
|
10
|
-10
|
355.00
|
|
2024-05-30
|
0
|
15
|
-15
|
359.00
|
|
2024-05-29
|
25
|
36
|
-11
|
358.00
|
|
2024-05-28
|
25
|
1
|
24
|
363.00
|
|
2024-05-27
|
13
|
0
|
13
|
349.00
|
|
2024-04-17
|
0
|
13
|
-13
|
383.00
|
|
2024-04-10
|
10
|
0
|
10
|
398.50
|
|
2024-03-19
|
0
|
26
|
-26
|
402.50
|
|
2024-03-18
|
27
|
10
|
17
|
407.00
|
|
2024-03-08
|
14
|
39
|
-25
|
431.00
|
|
2024-03-04
|
126
|
71
|
55
|
491.50
|
|
2024-01-22
|
2
|
34
|
-32
|
526.00
|
|
2024-01-12
|
251
|
309
|
-58
|
514.00
|
|
2024-01-11
|
40
|
60
|
-20
|
497.50
|
|
2024-01-08
|
82
|
48
|
34
|
484.50
|
|
2023-12-20
|
3
|
18
|
-15
|
439.00
|
|
2023-12-19
|
31
|
2
|
29
|
439.00
|
|
2023-12-15
|
76
|
39
|
37
|
452.50
|
|
2023-12-04
|
154
|
125
|
29
|
460.00
|
|
2023-11-28
|
2
|
16
|
-14
|
444.50
|
|
2023-11-27
|
31
|
6
|
25
|
430.50
|
|
2023-11-17
|
41
|
82
|
-41
|
456.00
|
|
2023-11-16
|
60
|
32
|
28
|
435.00
|
|
2023-11-10
|
24
|
156
|
-132
|
409.50
|
|
2023-11-09
|
55
|
85
|
-30
|
410.00
|
|
2023-11-08
|
79
|
46
|
33
|
411.00
|
|
2023-11-07
|
148
|
184
|
-36
|
420.00
|
|
2023-11-06
|
356
|
148
|
208
|
416.00
|
|
2023-10-19
|
87
|
74
|
13
|
374.50
|
|
2023-09-22
|
81
|
49
|
32
|
386.00
|
|
2023-09-19
|
111
|
67
|
44
|
360.50
|
|
2023-09-14
|
54
|
1
|
53
|
348.00
|
|
2023-09-11
|
8
|
30
|
-22
|
325.50
|
|
2023-08-25
|
34
|
2
|
32
|
327.00
|
|
2023-08-22
|
1
|
51
|
-50
|
329.00
|
|
2023-08-15
|
19
|
4
|
15
|
317.50
|
|
2023-08-11
|
33
|
2
|
31
|
325.50
|
|
2023-08-08
|
7
|
22
|
-15
|
351.00
|
|
2023-08-07
|
27
|
11
|
16
|
356.00
|
|
2023-07-17
|
0
|
15
|
-15
|
316.50
|
|
2023-06-19
|
0
|
31
|
-31
|
332.50
|
|
2023-06-12
|
28
|
0
|
28
|
333.00
|
|
2023-05-23
|
23
|
4
|
19
|
310.00
|
|
2023-03-03
|
35
|
336
|
-301
|
283.00
|
|
2023-03-01
|
63
|
85
|
-22
|
290.00
|
|
2023-02-24
|
35
|
98
|
-63
|
283.00
|
|
2023-02-20
|
6
|
58
|
-52
|
280.00
|
|
2023-01-30
|
1
|
43
|
-42
|
201.50
|
|
2023-01-12
|
1
|
33
|
-32
|
186.00
|
|
2022-12-08
|
40
|
0
|
40
|
187.00
|
|
2022-12-07
|
0
|
233
|
-233
|
187.50
|
|
2022-12-05
|
45
|
5
|
40
|
207.00
|
|
2022-12-01
|
13
|
40
|
-27
|
206.50
|
|
2022-11-22
|
41
|
17
|
24
|
197.00
|
|
2022-11-15
|
51
|
13
|
38
|
180.50
|
|
2022-11-09
|
167
|
40
|
127
|
177.00
|
|
2022-11-08
|
8
|
60
|
-52
|
169.00
|
|
2022-11-07
|
74
|
25
|
49
|
164.50
|
|
2022-10-28
|
8
|
75
|
-67
|
139.00
|
|
2022-10-27
|
52
|
1
|
51
|
147.00
|
|
2022-09-19
|
2
|
15
|
-13
|
168.50
|
|
2022-09-16
|
10
|
0
|
10
|
170.50
|
|
2022-09-15
|
17
|
46
|
-29
|
175.50
|
|
2022-09-08
|
11
|
0
|
11
|
172.50
|
|
2022-09-07
|
20
|
0
|
20
|
171.00
|
|
2022-09-06
|
1
|
51
|
-50
|
178.50
|
|
2022-09-01
|
61
|
110
|
-49
|
205.50
|
|
2022-08-16
|
43
|
8
|
35
|
205.00
|
|
2022-08-03
|
0
|
32
|
-32
|
189.00
|
|
2022-07-20
|
713
|
343
|
370
|
212.50
|
|
2022-07-06
|
52
|
7
|
45
|
190.50
|
|
2022-07-01
|
7
|
55
|
-48
|
192.50
|
|
2022-06-22
|
0
|
43
|
-43
|
216.50
|
|
2022-06-13
|
21
|
4
|
17
|
274.00
|
|
2022-06-10
|
61
|
0
|
61
|
296.50
|
|
2022-06-06
|
85
|
44
|
41
|
297.50
|
|
2022-05-30
|
89
|
30
|
59
|
291.50
|
|
2022-05-19
|
17
|
61
|
-44
|
276.00
|
|
2022-05-17
|
38
|
22
|
16
|
274.50
|
|
2022-05-11
|
6
|
62
|
-56
|
257.50
|
|
2022-05-04
|
8
|
31
|
-23
|
256.00
|
|
2022-05-03
|
129
|
7
|
122
|
264.50
|
|
2021-12-14
|
4
|
48
|
-44
|
481.00
|
|
2021-12-10
|
55
|
1
|
54
|
513.00
|
|
2021-10-04
|
9
|
25
|
-16
|
707.00
|
|
2021-07-22
|
16
|
1
|
15
|
723.00
|
|
2021-07-21
|
2
|
20
|
-18
|
716.00
|
|
2021-07-13
|
6
|
111
|
-105
|
739.00
|
|
2021-07-12
|
110
|
0
|
110
|
672.00
|
|
2021-06-21
|
5
|
22
|
-17
|
651.00
|
|
2021-06-18
|
17
|
0
|
17
|
671.00
|
|
2021-06-02
|
11
|
3
|
8
|
693.00
|
|
2020-12-28
|
3
|
19
|
-16
|
427.50
|
|
2020-12-09
|
20
|
5
|
15
|
425.00
|
|
2020-10-19
|
13
|
2
|
11
|
317.50
|
|
2020-10-16
|
2
|
13
|
-11
|
310.00
|
|
2020-09-02
|
17
|
3
|
14
|
314.00
|
|
2020-08-11
|
3
|
183
|
-180
|
392.00
|
|
2020-08-07
|
8
|
21
|
-13
|
442.50
|
|
2020-08-06
|
20
|
2
|
18
|
452.50
|
|
2020-07-30
|
33
|
7
|
26
|
436.50
|
|
2020-07-21
|
48
|
7
|
41
|
409.00
|
|
2020-07-17
|
0
|
81
|
-81
|
372.50
|
|
2020-07-16
|
7
|
56
|
-49
|
413.50
|
|
2020-07-08
|
14
|
2
|
12
|
490.00
|
|
2020-07-06
|
9
|
0
|
9
|
550.00
|
|
2020-06-23
|
33
|
5
|
28
|
453.50
|
|
2020-06-22
|
45
|
4
|
41
|
412.50
|
|
2020-06-19
|
21
|
0
|
21
|
375.00
|
|
2020-06-18
|
14
|
5
|
9
|
341.00
|
|
2020-05-21
|
18
|
52
|
-34
|
215.00
|
|
2020-05-15
|
4
|
26
|
-22
|
238.00
|
|
2020-05-05
|
28
|
0
|
28
|
194.00
|
|
2020-04-28
|
15
|
68
|
-53
|
167.50
|
|
2020-03-10
|
2
|
24
|
-22
|
131.00
|
|
2020-03-09
|
11
|
94
|
-83
|
124.50
|
|
2020-03-03
|
57
|
16
|
41
|
133.00
|
|
2020-02-26
|
47
|
0
|
47
|
137.50
|
|
2019-12-04
|
30
|
0
|
30
|
68.30
|
|
2019-12-02
|
0
|
30
|
-30
|
58.40
|
|
2019-10-14
|
0
|
5
|
-5
|
46.10
|
|
2019-09-25
|
4
|
0
|
4
|
45.50
|
| 合計 | 5963 | 6263 | -300 | |
