| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-15
|
0
|
1
|
-1
|
85.90
|
|
2025-08-04
|
0
|
12
|
-12
|
86.10
|
|
2025-05-05
|
0
|
2
|
-2
|
95.50
|
|
2025-03-28
|
0
|
3
|
-3
|
113.00
|
|
2025-01-07
|
2
|
0
|
2
|
102.00
|
|
2025-01-06
|
2
|
0
|
2
|
104.00
|
|
2024-11-18
|
0
|
3
|
-3
|
110.00
|
|
2024-06-03
|
0
|
31
|
-31
|
176.50
|
|
2024-04-24
|
0
|
20
|
-20
|
167.00
|
|
2024-04-23
|
20
|
0
|
20
|
165.00
|
|
2024-03-04
|
0
|
15
|
-15
|
144.50
|
|
2024-01-23
|
0
|
7
|
-7
|
141.00
|
|
2024-01-17
|
0
|
30
|
-30
|
145.00
|
|
2024-01-15
|
35
|
0
|
35
|
152.00
|
|
2024-01-04
|
0
|
51
|
-51
|
152.00
|
|
2023-12-20
|
0
|
10
|
-10
|
173.00
|
|
2023-12-12
|
46
|
3
|
43
|
193.00
|
|
2023-11-09
|
11
|
0
|
11
|
152.50
|
|
2023-11-08
|
50
|
3
|
47
|
151.00
|
|
2023-08-24
|
0
|
20
|
-20
|
175.50
|
|
2023-08-23
|
20
|
0
|
20
|
173.50
|
|
2023-08-14
|
11
|
81
|
-70
|
161.50
|
|
2023-08-04
|
71
|
0
|
71
|
158.00
|
|
2023-05-30
|
0
|
20
|
-20
|
103.00
|
|
2023-05-29
|
20
|
0
|
20
|
108.00
|
|
2023-05-10
|
0
|
15
|
-15
|
115.50
|
|
2022-09-02
|
0
|
13
|
-13
|
88.80
|
|
2022-08-16
|
6
|
0
|
6
|
76.50
|
|
2022-06-13
|
0
|
10
|
-10
|
83.50
|
|
2022-06-09
|
1
|
5
|
-4
|
88.20
|
|
2022-06-06
|
9
|
0
|
9
|
88.30
|
|
2022-06-02
|
33
|
0
|
33
|
89.50
|
|
2022-02-10
|
0
|
5
|
-5
|
93.60
|
|
2022-02-08
|
5
|
0
|
5
|
90.50
|
|
2022-01-19
|
0
|
5
|
-5
|
101.50
|
|
2021-05-03
|
0
|
6
|
-6
|
154.00
|
|
2021-04-29
|
0
|
7
|
-7
|
154.00
|
|
2021-04-15
|
0
|
10
|
-10
|
162.00
|
|
2021-01-06
|
1
|
9
|
-8
|
179.00
|
|
2020-12-29
|
0
|
4
|
-4
|
184.00
|
|
2020-12-23
|
10
|
0
|
10
|
188.50
|
|
2020-12-03
|
0
|
34
|
-34
|
205.50
|
|
2020-11-26
|
0
|
9
|
-9
|
208.00
|
|
2020-10-30
|
0
|
10
|
-10
|
199.00
|
|
2020-10-29
|
2
|
45
|
-43
|
207.50
|
|
2020-10-28
|
8
|
132
|
-124
|
208.00
|
|
2020-10-23
|
0
|
19
|
-19
|
211.50
|
|
2020-10-15
|
4
|
23
|
-19
|
216.00
|
|
2020-10-13
|
22
|
1
|
21
|
234.00
|
|
2020-10-12
|
45
|
29
|
16
|
231.00
|
|
2020-10-07
|
121
|
18
|
103
|
238.00
|
|
2020-10-05
|
4
|
42
|
-38
|
232.50
|
|
2020-09-17
|
27
|
2
|
25
|
260.50
|
|
2020-09-09
|
16
|
4
|
12
|
268.00
|
|
2020-09-07
|
22
|
6
|
16
|
268.50
|
|
2020-09-01
|
31
|
6
|
25
|
242.00
|
|
2020-08-31
|
20
|
5
|
15
|
248.00
|
|
2020-08-27
|
50
|
3
|
47
|
245.00
|
|
2020-08-21
|
241
|
42
|
199
|
262.00
|
|
2020-08-18
|
31
|
6
|
25
|
230.00
|
|
2020-08-17
|
156
|
1
|
155
|
228.00
|
|
2020-07-14
|
0
|
11
|
-11
|
233.00
|
|
2020-05-06
|
0
|
10
|
-10
|
226.50
|
|
2020-04-30
|
0
|
40
|
-40
|
238.00
|
|
2020-04-29
|
77
|
12
|
65
|
235.00
|
|
2020-04-24
|
0
|
20
|
-20
|
237.00
|
|
2020-04-16
|
2
|
47
|
-45
|
254.00
|
|
2020-04-01
|
19
|
8
|
11
|
220.00
|
|
2020-03-25
|
18
|
0
|
18
|
243.50
|
|
2020-03-23
|
4
|
50
|
-46
|
211.50
|
|
2020-03-17
|
1
|
64
|
-63
|
238.00
|
|
2020-03-10
|
2
|
46
|
-44
|
324.00
|
|
2020-03-09
|
0
|
19
|
-19
|
321.00
|
|
2020-03-06
|
3
|
10
|
-7
|
334.50
|
|
2020-03-02
|
5
|
29
|
-24
|
321.00
|
|
2020-02-24
|
3
|
23
|
-20
|
263.00
|
|
2020-02-21
|
0
|
23
|
-23
|
239.50
|
|
2020-02-19
|
0
|
13
|
-13
|
242.00
|
|
2020-02-18
|
7
|
0
|
7
|
232.00
|
|
2020-02-17
|
40
|
11
|
29
|
232.00
|
|
2020-02-14
|
36
|
5
|
31
|
243.00
|
|
2020-02-07
|
22
|
0
|
22
|
195.50
|
|
2020-02-03
|
0
|
20
|
-20
|
206.00
|
|
2020-01-31
|
15
|
0
|
15
|
215.50
|
|
2020-01-16
|
10
|
2
|
8
|
225.00
|
|
2020-01-15
|
10
|
0
|
10
|
219.00
|
|
2020-01-13
|
10
|
0
|
10
|
220.50
|
|
2020-01-10
|
15
|
0
|
15
|
221.50
|
|
2020-01-09
|
31
|
0
|
31
|
225.00
|
|
2019-12-09
|
23
|
6
|
17
|
177.00
|
|
2019-12-03
|
10
|
0
|
10
|
175.50
|
|
2019-12-02
|
108
|
127
|
-19
|
181.00
|
|
2019-11-29
|
1
|
20
|
-19
|
178.50
|
|
2019-11-20
|
8
|
27
|
-19
|
157.50
|
|
2019-11-12
|
20
|
2
|
18
|
146.00
|
|
2019-11-08
|
31
|
6
|
25
|
138.00
|
|
2019-11-07
|
3
|
40
|
-37
|
135.00
|
|
2019-11-06
|
20
|
5
|
15
|
131.00
|
|
2019-10-28
|
8
|
21
|
-13
|
126.50
|
|
2019-10-23
|
67
|
2
|
65
|
119.00
|
| 合計 | 1782 | 1557 | 225 | |
