| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
16
|
-16
|
1715.00
|
|
2026-05-25
|
1
|
8
|
-7
|
1815.00
|
|
2026-05-19
|
4
|
1
|
3
|
1620.00
|
|
2026-05-18
|
10
|
0
|
10
|
1800.00
|
|
2026-05-15
|
6
|
45
|
-39
|
1735.00
|
|
2026-05-05
|
24
|
0
|
24
|
2565.00
|
|
2026-04-29
|
11
|
1
|
10
|
1935.00
|
|
2026-03-31
|
30
|
0
|
30
|
1370.00
|
|
2026-03-27
|
5
|
0
|
5
|
1385.00
|
|
2026-03-20
|
4
|
0
|
4
|
1285.00
|
|
2026-02-06
|
2
|
18
|
-16
|
708.00
|
|
2026-01-30
|
17
|
0
|
17
|
576.00
|
|
2025-09-24
|
0
|
20
|
-20
|
394.00
|
|
2025-09-22
|
19
|
2
|
17
|
410.00
|
|
2025-09-19
|
5
|
0
|
5
|
401.00
|
|
2025-08-22
|
15
|
2
|
13
|
380.50
|
|
2025-07-29
|
0
|
7
|
-7
|
368.00
|
|
2025-07-28
|
14
|
0
|
14
|
376.00
|
|
2025-07-15
|
0
|
9
|
-9
|
353.50
|
|
2025-07-14
|
9
|
0
|
9
|
352.50
|
|
2025-03-10
|
0
|
4
|
-4
|
386.00
|
|
2025-03-07
|
0
|
15
|
-15
|
389.00
|
|
2025-03-06
|
0
|
11
|
-11
|
402.00
|
|
2025-03-04
|
0
|
5
|
-5
|
411.50
|
|
2025-03-03
|
0
|
10
|
-10
|
405.00
|
|
2025-02-24
|
0
|
5
|
-5
|
440.00
|
|
2025-02-18
|
17
|
1
|
16
|
477.00
|
|
2025-02-11
|
0
|
5
|
-5
|
424.00
|
|
2024-12-26
|
20
|
0
|
20
|
413.50
|
|
2024-10-22
|
0
|
6
|
-6
|
366.50
|
|
2024-09-02
|
6
|
0
|
6
|
393.00
|
|
2024-08-26
|
0
|
14
|
-14
|
383.00
|
|
2024-08-21
|
0
|
6
|
-6
|
372.00
|
|
2024-08-19
|
4
|
0
|
4
|
373.50
|
|
2024-08-06
|
8
|
0
|
8
|
321.00
|
|
2024-05-24
|
0
|
3
|
-3
|
298.50
|
|
2024-02-21
|
0
|
3
|
-3
|
302.00
|
|
2024-02-02
|
13
|
0
|
13
|
292.00
|
|
2023-12-26
|
2
|
15
|
-13
|
305.50
|
|
2023-12-25
|
16
|
0
|
16
|
285.00
|
|
2023-11-20
|
0
|
6
|
-6
|
240.00
|
|
2023-11-17
|
6
|
0
|
6
|
240.50
|
|
2023-11-09
|
0
|
8
|
-8
|
229.50
|
|
2023-11-08
|
8
|
2
|
6
|
232.50
|
|
2023-10-19
|
0
|
4
|
-4
|
214.00
|
|
2023-09-14
|
0
|
5
|
-5
|
195.00
|
|
2023-09-08
|
5
|
0
|
5
|
190.50
|
|
2023-06-21
|
0
|
10
|
-10
|
235.00
|
|
2023-06-20
|
5
|
0
|
5
|
224.50
|
|
2023-06-13
|
0
|
21
|
-21
|
221.50
|
|
2023-06-09
|
30
|
0
|
30
|
224.50
|
|
2023-05-31
|
0
|
18
|
-18
|
218.50
|
|
2023-05-30
|
18
|
0
|
18
|
217.00
|
|
2023-05-10
|
0
|
8
|
-8
|
191.00
|
|
2023-05-09
|
8
|
0
|
8
|
193.00
|
|
2023-03-24
|
0
|
10
|
-10
|
212.50
|
|
2022-10-12
|
1
|
12
|
-11
|
163.00
|
|
2022-10-11
|
4
|
21
|
-17
|
168.50
|
|
2022-10-05
|
5
|
49
|
-44
|
184.50
|
|
2022-09-29
|
5
|
8
|
-3
|
176.50
|
|
2022-09-28
|
0
|
4
|
-4
|
176.50
|
|
2022-09-21
|
2
|
5
|
-3
|
215.00
|
|
2022-09-19
|
15
|
9
|
6
|
209.00
|
|
2022-09-15
|
2
|
20
|
-18
|
234.00
|
|
2022-09-14
|
3
|
0
|
3
|
230.50
|
|
2022-09-13
|
6
|
0
|
6
|
224.50
|
|
2022-09-12
|
11
|
0
|
11
|
223.00
|
|
2022-09-07
|
6
|
2
|
4
|
218.50
|
|
2022-09-01
|
27
|
8
|
19
|
240.50
|
|
2022-08-31
|
51
|
12
|
39
|
246.50
|
|
2022-08-30
|
0
|
30
|
-30
|
245.00
|
|
2022-08-29
|
32
|
6
|
26
|
223.00
|
|
2022-06-23
|
0
|
3
|
-3
|
213.00
|
|
2022-05-12
|
3
|
0
|
3
|
221.00
|
|
2022-04-11
|
0
|
5
|
-5
|
235.50
|
|
2022-04-01
|
0
|
4
|
-4
|
275.50
|
|
2022-03-30
|
4
|
0
|
4
|
287.00
|
|
2022-03-29
|
1
|
8
|
-7
|
285.00
|
|
2022-03-28
|
5
|
15
|
-10
|
273.50
|
|
2022-03-25
|
25
|
5
|
20
|
280.00
|
|
2022-02-18
|
0
|
2
|
-2
|
265.50
|
|
2021-11-24
|
0
|
2
|
-2
|
329.00
|
|
2021-11-22
|
0
|
4
|
-4
|
336.00
|
|
2021-11-15
|
1
|
14
|
-13
|
335.00
|
|
2021-11-05
|
13
|
2
|
11
|
384.50
|
|
2021-10-26
|
0
|
34
|
-34
|
337.00
|
|
2021-10-25
|
0
|
8
|
-8
|
329.00
|
|
2021-10-22
|
1
|
10
|
-9
|
325.50
|
|
2021-10-20
|
32
|
0
|
32
|
339.50
|
|
2021-10-19
|
6
|
0
|
6
|
328.00
|
|
2021-10-14
|
12
|
1
|
11
|
327.50
|
|
2021-10-06
|
1
|
11
|
-10
|
268.00
|
|
2021-10-04
|
0
|
7
|
-7
|
283.00
|
|
2021-09-03
|
5
|
0
|
5
|
341.00
|
|
2021-03-25
|
3
|
0
|
3
|
315.50
|
|
2021-01-25
|
2
|
31
|
-29
|
363.50
|
|
2021-01-21
|
36
|
0
|
36
|
367.00
|
|
2020-12-18
|
3
|
0
|
3
|
306.00
|
|
2020-12-14
|
0
|
3
|
-3
|
308.50
|
|
2020-10-29
|
8
|
1
|
7
|
315.50
|
|
2020-10-28
|
2
|
15
|
-13
|
315.50
|
|
2020-08-14
|
0
|
7
|
-7
|
304.50
|
|
2020-06-04
|
11
|
2
|
9
|
244.00
|
|
2020-04-30
|
26
|
4
|
22
|
210.50
|
|
2019-09-18
|
0
|
11
|
-11
|
169.50
|
|
2019-08-12
|
0
|
16
|
-16
|
140.50
|
|
2019-07-24
|
0
|
5
|
-5
|
119.00
|
|
2019-07-23
|
5
|
0
|
5
|
120.00
|
| 合計 | 717 | 740 | -23 | |
