點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

洋基工程 (6691)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 22.9%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
0
21
-21
611.00
2026-03-19
20
0
20
615.00
2026-02-05
1
4
-3
587.00
2026-01-29
0
10
-10
613.00
2026-01-16
15
0
15
593.00
2026-01-14
5
62
-57
615.00
2026-01-13
64
12
52
604.00
2026-01-09
8
0
8
583.00
2026-01-05
3
12
-9
571.00
2025-12-15
26
0
26
631.00
2025-12-12
6
42
-36
613.00
2025-12-10
19
0
19
570.00
2025-12-05
8
1
7
494.50
2025-12-04
5
0
5
484.00
2025-12-02
0
3
-3
473.50
2025-11-20
0
18
-18
469.50
2025-11-04
7
0
7
453.50
2025-11-03
5
0
5
452.00
2025-09-03
8
0
8
489.00
2025-08-28
10
0
10
476.00
2025-08-25
0
4
-4
473.00
2025-08-12
5
0
5
466.00
2025-08-06
6
0
6
432.50
2025-08-05
1
10
-9
431.50
2025-07-28
5
0
5
418.00
2025-07-18
0
15
-15
490.00
2025-07-15
5
0
5
471.50
2025-07-14
10
0
10
467.00
2025-07-10
0
16
-16
465.50
2025-07-03
15
0
15
450.00
2025-06-30
0
5
-5
435.00
2025-06-27
10
0
10
432.00
2025-06-02
0
10
-10
438.00
2025-03-11
0
5
-5
416.00
2025-03-05
6
0
6
451.50
2025-02-04
0
7
-7
458.00
2025-01-08
5
0
5
479.00
2025-01-07
0
10
-10
463.00
2025-01-06
10
0
10
452.50
2024-09-02
0
10
-10
327.00
2024-08-21
11
0
11
346.00
2024-05-08
0
4
-4
395.00
2024-05-06
0
5
-5
385.00
2024-04-29
0
3
-3
385.00
2024-04-15
11
0
11
406.00
2023-09-15
4
0
4
261.50
2023-07-03
0
10
-10
346.50
2023-04-20
2
17
-15
280.00
2023-04-19
11
0
11
300.50
2023-02-15
4
0
4
238.50
2022-12-07
10
0
10
196.00
2022-11-22
0
4
-4
189.50
2022-11-15
14
8
6
185.50
2022-10-24
0
0
0
157.50
合計 355 328 27