| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
0
|
77
|
190.00
|
|
2026-06-04
|
0
|
51
|
-51
|
194.50
|
|
2026-06-03
|
7
|
38
|
-31
|
206.00
|
|
2026-06-02
|
68
|
121
|
-53
|
207.00
|
|
2026-05-29
|
233
|
169
|
64
|
205.50
|
|
2026-05-25
|
5
|
134
|
-129
|
179.50
|
|
2026-05-22
|
0
|
89
|
-89
|
185.00
|
|
2026-05-21
|
113
|
7
|
106
|
168.50
|
|
2026-05-20
|
65
|
0
|
65
|
160.50
|
|
2026-05-19
|
85
|
19
|
66
|
173.00
|
|
2026-05-18
|
223
|
10
|
213
|
174.00
|
|
2026-05-14
|
0
|
15
|
-15
|
164.00
|
|
2026-05-08
|
34
|
152
|
-118
|
172.50
|
|
2026-05-07
|
224
|
52
|
172
|
174.50
|
|
2026-04-29
|
61
|
12
|
49
|
147.00
|
|
2026-04-07
|
0
|
22
|
-22
|
116.00
|
|
2026-03-05
|
52
|
0
|
52
|
131.00
|
|
2026-01-15
|
10
|
0
|
10
|
115.00
|
|
2025-12-01
|
11
|
157
|
-146
|
92.10
|
|
2025-11-27
|
43
|
2
|
41
|
82.00
|
|
2025-11-25
|
41
|
0
|
41
|
85.80
|
|
2025-11-24
|
132
|
63
|
69
|
79.70
|
|
2025-11-21
|
30
|
0
|
30
|
75.60
|
|
2025-11-19
|
20
|
0
|
20
|
77.60
|
|
2025-10-16
|
0
|
15
|
-15
|
71.40
|
|
2025-10-15
|
15
|
0
|
15
|
69.90
|
|
2025-10-08
|
0
|
560
|
-560
|
76.60
|
|
2025-10-07
|
27
|
1
|
26
|
79.30
|
|
2025-09-19
|
0
|
50
|
-50
|
79.70
|
|
2025-09-11
|
581
|
10
|
571
|
64.80
|
|
2025-08-05
|
0
|
80
|
-80
|
72.90
|
|
2025-08-04
|
95
|
5
|
90
|
66.30
|
|
2025-07-14
|
0
|
30
|
-30
|
65.60
|
|
2025-07-11
|
30
|
0
|
30
|
67.10
|
|
2025-06-16
|
0
|
7
|
-7
|
68.60
|
|
2025-03-10
|
0
|
15
|
-15
|
93.00
|
|
2025-03-05
|
6
|
0
|
6
|
98.60
|
|
2025-02-26
|
0
|
40
|
-40
|
102.50
|
|
2025-02-18
|
43
|
1
|
42
|
110.00
|
|
2025-02-11
|
0
|
13
|
-13
|
100.50
|
|
2025-01-20
|
1
|
103
|
-102
|
105.50
|
|
2025-01-15
|
0
|
32
|
-32
|
99.60
|
|
2024-12-26
|
0
|
68
|
-68
|
132.00
|
|
2024-12-25
|
0
|
64
|
-64
|
134.00
|
|
2024-12-24
|
0
|
62
|
-62
|
135.00
|
|
2024-12-23
|
0
|
16
|
-16
|
138.00
|
|
2024-12-19
|
0
|
39
|
-39
|
137.50
|
|
2024-12-12
|
3
|
15
|
-12
|
154.00
|
|
2024-12-09
|
5
|
21
|
-16
|
163.50
|
|
2024-11-25
|
64
|
17
|
47
|
172.00
|
|
2024-11-22
|
26
|
76
|
-50
|
177.50
|
|
2024-11-21
|
10
|
109
|
-99
|
171.00
|
|
2024-11-15
|
5
|
60
|
-55
|
170.50
|
|
2024-11-12
|
106
|
59
|
47
|
174.00
|
|
2024-11-11
|
74
|
15
|
59
|
184.50
|
|
2024-11-08
|
26
|
63
|
-37
|
191.00
|
|
2024-11-05
|
36
|
3
|
33
|
172.50
|
|
2024-11-01
|
4
|
89
|
-85
|
175.00
|
|
2024-10-30
|
7
|
29
|
-22
|
162.50
|
|
2024-10-29
|
36
|
9
|
27
|
161.00
|
|
2024-10-28
|
28
|
2
|
26
|
165.00
|
|
2024-10-25
|
77
|
6
|
71
|
172.00
|
|
2024-10-24
|
59
|
6
|
53
|
166.00
|
|
2024-10-23
|
23
|
108
|
-85
|
176.00
|
|
2024-10-21
|
1
|
32
|
-31
|
166.50
|
|
2024-10-14
|
64
|
19
|
45
|
181.00
|
|
2024-09-23
|
45
|
9
|
36
|
159.00
|
|
2024-09-20
|
19
|
57
|
-38
|
166.50
|
|
2024-09-18
|
66
|
13
|
53
|
166.50
|
|
2024-09-03
|
38
|
6
|
32
|
131.50
|
|
2024-07-02
|
23
|
3
|
20
|
109.00
|
|
2024-06-20
|
34
|
6
|
28
|
112.50
|
|
2024-06-19
|
90
|
1
|
89
|
112.50
|
|
2024-06-18
|
95
|
23
|
72
|
114.50
|
|
2024-06-13
|
56
|
17
|
39
|
90.70
|
|
2024-06-06
|
11
|
0
|
11
|
73.00
|
|
2024-06-04
|
39
|
0
|
39
|
73.70
|
|
2024-06-03
|
42
|
0
|
42
|
72.10
|
|
2024-05-30
|
30
|
0
|
30
|
73.10
|
|
2024-05-23
|
0
|
52
|
-52
|
76.40
|
|
2024-05-21
|
15
|
1
|
14
|
|
|
2022-08-22
|
0
|
42
|
-42
|
120.50
|
|
2022-08-15
|
40
|
1
|
39
|
118.50
|
|
2022-05-16
|
1
|
25
|
-24
|
147.00
|
|
2022-05-12
|
0
|
15
|
-15
|
153.00
|
|
2022-05-09
|
26
|
0
|
26
|
161.00
|
|
2022-05-06
|
0
|
16
|
-16
|
162.50
|
|
2022-05-03
|
41
|
63
|
-22
|
162.00
|
|
2022-04-01
|
0
|
125
|
-125
|
193.00
|
|
2022-02-10
|
38
|
10
|
28
|
255.00
|
|
2022-01-21
|
99
|
12
|
87
|
233.00
|
|
2022-01-20
|
164
|
130
|
34
|
254.00
|
|
2022-01-18
|
118
|
63
|
55
|
246.00
|
|
2021-11-16
|
1
|
20
|
-19
|
214.50
|
|
2021-10-01
|
0
|
50
|
-50
|
165.50
|
|
2021-09-15
|
0
|
15
|
-15
|
184.00
|
|
2021-09-07
|
15
|
161
|
-146
|
194.00
|
|
2021-09-02
|
2
|
27
|
-25
|
197.00
|
|
2021-08-26
|
242
|
0
|
242
|
182.50
|
|
2020-12-28
|
0
|
33
|
-33
|
160.00
|
|
2020-12-25
|
33
|
0
|
33
|
158.50
|
|
2020-09-09
|
0
|
17
|
-17
|
153.00
|
|
2020-07-20
|
16
|
0
|
16
|
142.00
|
|
2020-06-16
|
0
|
80
|
-80
|
157.00
|
|
2020-06-11
|
6
|
128
|
-122
|
150.50
|
|
2020-06-09
|
0
|
19
|
-19
|
149.00
|
|
2020-06-03
|
3
|
17
|
-14
|
155.00
|
|
2020-04-28
|
86
|
0
|
86
|
92.00
|
|
2020-04-24
|
105
|
0
|
105
|
87.20
|
|
2020-02-07
|
1
|
16
|
-15
|
105.50
|
|
2020-01-20
|
0
|
22
|
-22
|
129.00
|
|
2020-01-13
|
0
|
16
|
-16
|
118.00
|
|
2020-01-07
|
3
|
25
|
-22
|
130.00
|
|
2019-12-30
|
34
|
5
|
29
|
122.00
|
|
2019-12-26
|
2
|
38
|
-36
|
115.00
|
|
2019-12-23
|
61
|
5
|
56
|
96.10
|
| 合計 | 4726 | 4446 | 280 | |
