| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
10
|
-9
|
292.50
|
|
2026-05-28
|
0
|
70
|
-70
|
245.50
|
|
2026-05-25
|
10
|
50
|
-40
|
250.50
|
|
2026-05-14
|
125
|
1
|
124
|
264.00
|
|
2026-04-20
|
0
|
141
|
-141
|
149.50
|
|
2026-04-17
|
143
|
3
|
140
|
148.50
|
|
2026-03-11
|
0
|
47
|
-47
|
102.50
|
|
2026-03-03
|
51
|
5
|
46
|
98.30
|
|
2026-02-11
|
3
|
38
|
-35
|
89.10
|
|
2025-12-26
|
0
|
100
|
-100
|
102.00
|
|
2025-12-23
|
0
|
12
|
-12
|
109.50
|
|
2025-12-18
|
130
|
1
|
129
|
112.00
|
|
2025-12-11
|
0
|
23
|
-23
|
104.00
|
|
2025-11-18
|
12
|
0
|
12
|
86.10
|
|
2025-10-20
|
13
|
0
|
13
|
86.00
|
|
2025-10-03
|
5
|
0
|
5
|
85.40
|
|
2025-08-27
|
0
|
42
|
-42
|
88.00
|
|
2025-08-26
|
42
|
0
|
42
|
83.50
|
|
2025-07-03
|
0
|
20
|
-20
|
86.90
|
|
2025-04-30
|
0
|
10
|
-10
|
75.10
|
|
2025-04-23
|
10
|
0
|
10
|
74.90
|
|
2025-04-11
|
10
|
0
|
10
|
63.60
|
|
2025-03-06
|
0
|
37
|
-37
|
87.70
|
|
2024-11-13
|
6
|
22
|
-16
|
105.50
|
|
2024-11-07
|
26
|
4
|
22
|
104.50
|
|
2024-11-06
|
11
|
57
|
-46
|
108.50
|
|
2024-11-05
|
30
|
0
|
30
|
107.00
|
|
2024-10-30
|
30
|
0
|
30
|
103.00
|
|
2024-10-18
|
32
|
0
|
32
|
102.00
|
|
2024-10-04
|
0
|
30
|
-30
|
105.00
|
|
2024-09-25
|
12
|
51
|
-39
|
115.50
|
|
2024-09-24
|
29
|
0
|
29
|
112.50
|
|
2024-07-08
|
89
|
0
|
89
|
127.50
|
|
2024-07-05
|
1
|
262
|
-261
|
135.00
|
|
2024-07-04
|
87
|
15
|
72
|
137.00
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-15
|
10
|
0
|
10
|
92.90
|
|
2024-05-03
|
17
|
1
|
16
|
91.50
|
|
2024-04-17
|
0
|
26
|
-26
|
99.20
|
|
2024-04-16
|
1
|
128
|
-127
|
94.60
|
|
2024-04-12
|
154
|
0
|
154
|
100.50
|
|
2024-03-15
|
3
|
40
|
-37
|
89.50
|
|
2024-03-13
|
23
|
0
|
23
|
94.80
|
|
2024-02-19
|
5
|
31
|
-26
|
93.60
|
|
2024-02-16
|
49
|
9
|
40
|
94.90
|
|
2024-02-15
|
38
|
9
|
29
|
91.30
|
|
2024-01-26
|
2
|
37
|
-35
|
87.00
|
|
2024-01-05
|
0
|
33
|
-33
|
72.20
|
|
2023-12-22
|
5
|
0
|
5
|
61.80
|
|
2023-12-21
|
15
|
0
|
15
|
62.40
|
|
2023-12-19
|
8
|
0
|
8
|
62.90
|
|
2023-12-11
|
0
|
20
|
-20
|
65.90
|
|
2023-11-13
|
0
|
24
|
-24
|
63.70
|
|
2023-11-10
|
0
|
71
|
-71
|
65.00
|
|
2023-11-08
|
0
|
38
|
-38
|
64.70
|
|
2023-11-07
|
0
|
25
|
-25
|
64.30
|
|
2023-09-28
|
0
|
10
|
-10
|
70.50
|
|
2023-09-27
|
0
|
10
|
-10
|
70.30
|
|
2023-09-14
|
1
|
47
|
-46
|
68.70
|
|
2023-08-22
|
2
|
13
|
-11
|
68.90
|
|
2023-08-16
|
29
|
4
|
25
|
72.50
|
|
2023-06-29
|
0
|
14
|
-14
|
58.20
|
|
2022-09-01
|
0
|
10
|
-10
|
72.00
|
|
2022-08-31
|
11
|
0
|
11
|
73.90
|
|
2022-08-22
|
0
|
10
|
-10
|
69.50
|
|
2022-08-16
|
0
|
10
|
-10
|
67.50
|
|
2022-08-03
|
10
|
0
|
10
|
64.10
|
|
2022-07-04
|
5
|
0
|
5
|
63.50
|
|
2022-06-21
|
0
|
14
|
-14
|
67.30
|
|
2022-06-20
|
15
|
0
|
15
|
67.00
|
|
2022-02-11
|
0
|
15
|
-15
|
74.10
|
|
2022-02-08
|
15
|
0
|
15
|
75.10
|
|
2021-12-20
|
0
|
15
|
-15
|
76.50
|
|
2021-12-15
|
0
|
10
|
-10
|
73.90
|
|
2021-12-14
|
20
|
0
|
20
|
72.50
|
|
2021-05-05
|
30
|
0
|
30
|
73.20
|
|
2021-03-17
|
0
|
11
|
-11
|
91.80
|
|
2021-03-16
|
28
|
0
|
28
|
90.80
|
|
2021-03-11
|
0
|
10
|
-10
|
85.60
|
|
2021-03-02
|
10
|
0
|
10
|
84.60
|
|
2021-01-27
|
0
|
40
|
-40
|
83.50
|
|
2021-01-22
|
10
|
2
|
8
|
84.70
|
|
2021-01-20
|
51
|
16
|
35
|
82.70
|
|
2021-01-19
|
32
|
0
|
32
|
88.90
|
|
2021-01-12
|
29
|
0
|
29
|
89.70
|
|
2020-08-19
|
0
|
15
|
-15
|
52.90
|
|
2020-06-23
|
3
|
25
|
-22
|
45.45
|
|
2020-06-22
|
1
|
20
|
-19
|
47.30
|
|
2020-06-19
|
3
|
32
|
-29
|
47.70
|
|
2020-06-16
|
60
|
0
|
60
|
50.00
|
|
2019-10-07
|
20
|
0
|
20
|
34.10
|
| 合計 | 1623 | 1906 | -283 | |
