| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
50
|
-47
|
344.50
|
|
2026-05-28
|
84
|
8
|
76
|
334.50
|
|
2026-04-30
|
15
|
67
|
-52
|
245.00
|
|
2026-04-28
|
103
|
9
|
94
|
235.50
|
|
2026-03-31
|
8
|
110
|
-102
|
181.00
|
|
2026-03-30
|
54
|
7
|
47
|
188.50
|
|
2026-03-26
|
195
|
47
|
148
|
196.00
|
|
2026-03-19
|
0
|
280
|
-280
|
188.00
|
|
2026-03-09
|
2
|
115
|
-113
|
159.50
|
|
2026-02-26
|
120
|
4
|
116
|
188.00
|
|
2026-02-24
|
221
|
5
|
216
|
179.50
|
|
2025-12-26
|
4
|
202
|
-198
|
172.50
|
|
2025-12-24
|
202
|
1
|
201
|
175.50
|
|
2025-12-12
|
6
|
304
|
-298
|
173.50
|
|
2025-12-09
|
340
|
75
|
265
|
164.00
|
|
2025-11-11
|
1
|
41
|
-40
|
158.50
|
|
2025-08-28
|
102
|
254
|
-152
|
152.50
|
|
2025-08-27
|
153
|
2
|
151
|
152.00
|
|
2025-08-04
|
0
|
224
|
-224
|
154.50
|
|
2025-08-01
|
151
|
8
|
143
|
140.50
|
|
2025-07-31
|
3
|
100
|
-97
|
128.00
|
|
2025-07-30
|
1
|
50
|
-49
|
128.50
|
|
2025-06-23
|
64
|
3
|
61
|
136.00
|
|
2025-06-16
|
4
|
66
|
-62
|
144.50
|
|
2025-06-10
|
201
|
12
|
189
|
142.50
|
|
2025-05-16
|
14
|
285
|
-271
|
137.50
|
|
2025-05-15
|
5
|
41
|
-36
|
140.00
|
|
2025-05-14
|
37
|
157
|
-120
|
141.00
|
|
2025-05-13
|
164
|
235
|
-71
|
140.50
|
|
2025-05-09
|
54
|
0
|
54
|
132.50
|
|
2025-05-08
|
50
|
25
|
25
|
131.00
|
|
2025-04-30
|
204
|
115
|
89
|
130.50
|
|
2025-04-22
|
3
|
105
|
-102
|
107.00
|
|
2025-04-18
|
0
|
11
|
-11
|
106.00
|
|
2025-04-16
|
31
|
0
|
31
|
107.00
|
|
2025-04-10
|
150
|
0
|
150
|
99.90
|
|
2025-03-20
|
6
|
207
|
-201
|
144.00
|
|
2025-03-19
|
5
|
552
|
-547
|
140.50
|
|
2025-03-18
|
808
|
9
|
799
|
142.50
|
|
2025-03-17
|
100
|
1
|
99
|
138.50
|
|
2025-02-24
|
7
|
101
|
-94
|
171.00
|
|
2025-02-19
|
48
|
394
|
-346
|
167.50
|
|
2025-02-17
|
182
|
5
|
177
|
145.00
|
|
2025-02-14
|
62
|
413
|
-351
|
140.50
|
|
2025-02-04
|
44
|
0
|
44
|
116.50
|
|
2025-01-16
|
110
|
22
|
88
|
128.00
|
|
2025-01-13
|
3
|
130
|
-127
|
121.00
|
|
2025-01-07
|
11
|
441
|
-430
|
140.50
|
|
2024-12-26
|
224
|
20
|
204
|
135.50
|
|
2024-12-25
|
60
|
0
|
60
|
137.50
|
|
2024-12-23
|
200
|
0
|
200
|
137.00
|
|
2024-12-20
|
267
|
22
|
245
|
133.50
|
|
2024-12-19
|
47
|
2
|
45
|
128.00
|
|
2024-12-06
|
54
|
0
|
54
|
134.00
|
|
2024-12-05
|
11
|
388
|
-377
|
135.50
|
|
2024-11-28
|
0
|
30
|
-30
|
134.50
|
|
2024-11-25
|
38
|
147
|
-109
|
142.50
|
|
2024-11-18
|
34
|
422
|
-388
|
123.50
|
|
2024-11-08
|
82
|
4
|
78
|
142.50
|
|
2024-11-06
|
6
|
133
|
-127
|
139.50
|
|
2024-11-04
|
0
|
51
|
-51
|
133.00
|
|
2024-11-01
|
52
|
3
|
49
|
130.50
|
|
2024-09-27
|
119
|
8
|
111
|
130.50
|
|
2024-09-26
|
187
|
1
|
186
|
128.00
|
|
2024-09-25
|
240
|
13
|
227
|
130.50
|
|
2024-09-10
|
1
|
110
|
-109
|
114.00
|
|
2024-09-04
|
0
|
54
|
-54
|
122.50
|
|
2024-08-14
|
22
|
116
|
-94
|
118.50
|
|
2024-08-09
|
321
|
2
|
319
|
113.00
|
|
2024-08-07
|
70
|
1
|
69
|
106.50
|
|
2024-08-01
|
16
|
517
|
-501
|
117.00
|
|
2024-06-28
|
185
|
18
|
167
|
88.50
|
|
2024-06-27
|
105
|
3
|
102
|
87.30
|
|
2024-06-21
|
105
|
20
|
85
|
85.30
|
|
2024-06-20
|
76
|
10
|
66
|
86.80
|
|
2024-05-20
|
70
|
0
|
70
|
58.40
|
|
2024-04-30
|
0
|
320
|
-320
|
55.30
|
|
2024-04-29
|
320
|
61
|
259
|
56.10
|
|
2024-04-26
|
60
|
0
|
60
|
54.00
|
|
2023-09-22
|
0
|
15
|
-15
|
52.80
|
|
2023-09-06
|
3
|
44
|
-41
|
55.20
|
|
2023-09-01
|
22
|
0
|
22
|
56.70
|
|
2023-08-31
|
11
|
0
|
11
|
56.30
|
|
2023-08-30
|
11
|
0
|
11
|
56.30
|
|
2023-07-26
|
33
|
3
|
30
|
62.50
|
|
2023-07-18
|
0
|
207
|
-207
|
61.10
|
|
2023-07-14
|
286
|
76
|
210
|
64.60
|
|
2023-07-12
|
55
|
91
|
-36
|
62.30
|
|
2023-07-11
|
100
|
32
|
68
|
62.30
|
|
2023-06-20
|
0
|
47
|
-47
|
61.40
|
|
2023-06-15
|
64
|
355
|
-291
|
63.60
|
|
2023-06-13
|
123
|
4
|
119
|
63.10
|
|
2023-06-09
|
40
|
3
|
37
|
61.40
|
|
2023-06-07
|
42
|
0
|
42
|
61.70
|
|
2023-06-06
|
124
|
1
|
123
|
61.30
|
|
2023-06-05
|
35
|
0
|
35
|
60.70
|
|
2023-04-12
|
30
|
0
|
30
|
62.40
|
|
2023-03-09
|
0
|
30
|
-30
|
58.30
|
|
2022-11-03
|
0
|
15
|
-15
|
51.60
|
|
2022-10-31
|
15
|
0
|
15
|
49.80
|
|
2022-09-12
|
20
|
0
|
20
|
66.30
|
|
2022-09-01
|
0
|
30
|
-30
|
68.30
|
|
2022-08-04
|
11
|
68
|
-57
|
66.70
|
|
2022-08-01
|
76
|
0
|
76
|
65.20
|
|
2022-06-30
|
6
|
80
|
-74
|
63.30
|
|
2022-05-06
|
0
|
50
|
-50
|
54.20
|
|
2022-05-05
|
59
|
0
|
59
|
55.50
|
|
2022-04-18
|
0
|
100
|
-100
|
54.80
|
|
2022-04-15
|
100
|
0
|
100
|
55.50
|
|
2022-03-30
|
0
|
50
|
-50
|
59.80
|
|
2022-03-28
|
121
|
229
|
-108
|
60.70
|
|
2022-03-24
|
101
|
2
|
99
|
59.90
|
|
2021-09-07
|
0
|
30
|
-30
|
54.20
|
|
2021-08-16
|
0
|
20
|
-20
|
50.90
|
|
2021-08-12
|
0
|
10
|
-10
|
53.70
|
|
2021-08-06
|
33
|
4
|
29
|
57.30
|
|
2021-08-05
|
0
|
350
|
-350
|
57.10
|
|
2021-08-04
|
233
|
10
|
223
|
57.00
|
|
2021-08-03
|
132
|
0
|
132
|
53.80
|
|
2021-07-08
|
0
|
51
|
-51
|
53.30
|
|
2021-07-07
|
59
|
8
|
51
|
53.00
|
|
2021-04-19
|
0
|
20
|
-20
|
52.30
|
|
2021-04-15
|
0
|
10
|
-10
|
53.20
|
|
2021-04-08
|
20
|
2
|
18
|
55.60
|
|
2021-01-04
|
0
|
81
|
-81
|
57.70
|
|
2020-12-31
|
81
|
0
|
81
|
58.70
|
|
2020-12-17
|
2
|
92
|
-90
|
63.10
|
|
2020-11-30
|
19
|
97
|
-78
|
56.00
|
|
2020-11-26
|
80
|
0
|
80
|
53.90
|
|
2020-07-01
|
0
|
17
|
-17
|
54.80
|
|
2020-06-10
|
11
|
100
|
-89
|
57.90
|
|
2020-06-08
|
117
|
12
|
105
|
59.80
|
|
2020-05-28
|
0
|
15
|
-15
|
50.60
|
|
2020-01-06
|
117
|
12
|
105
|
70.30
|
|
2019-11-05
|
3
|
37
|
-34
|
79.10
|
|
2019-11-04
|
41
|
0
|
41
|
79.80
|
|
2019-11-01
|
2
|
73
|
-71
|
79.70
|
|
2019-10-25
|
61
|
163
|
-102
|
77.00
|
|
2019-10-24
|
253
|
13
|
240
|
77.50
|
|
2019-07-08
|
45
|
0
|
45
|
50.10
|
|
2019-07-05
|
36
|
0
|
36
|
50.60
|
| 合計 | 9940 | 10528 | -588 | |
