| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
16
|
107
|
-91
|
153.00
|
|
2026-05-29
|
1113
|
1015
|
98
|
162.00
|
|
2026-05-26
|
30
|
63
|
-33
|
155.50
|
|
2026-04-14
|
88
|
44
|
44
|
137.00
|
|
2026-03-13
|
60
|
673
|
-613
|
128.00
|
|
2026-03-09
|
50
|
147
|
-97
|
96.70
|
|
2026-03-06
|
197
|
17
|
180
|
103.00
|
|
2026-03-03
|
32
|
155
|
-123
|
112.50
|
|
2026-03-02
|
736
|
6
|
730
|
106.50
|
|
2026-01-21
|
106
|
7
|
99
|
89.20
|
|
2026-01-13
|
50
|
0
|
50
|
84.70
|
|
2026-01-09
|
71
|
25
|
46
|
84.70
|
|
2026-01-07
|
5
|
120
|
-115
|
86.10
|
|
2026-01-05
|
164
|
13
|
151
|
82.20
|
|
2025-12-31
|
2
|
62
|
-60
|
85.20
|
|
2025-12-30
|
104
|
166
|
-62
|
86.60
|
|
2025-12-29
|
165
|
19
|
146
|
90.20
|
|
2025-12-26
|
206
|
13
|
193
|
92.30
|
|
2025-12-24
|
33
|
221
|
-188
|
90.40
|
|
2025-12-18
|
62
|
1
|
61
|
88.80
|
|
2025-12-17
|
0
|
160
|
-160
|
92.90
|
|
2025-12-15
|
135
|
12
|
123
|
98.30
|
|
2025-12-11
|
238
|
16
|
222
|
96.70
|
|
2025-12-04
|
410
|
904
|
-494
|
78.00
|
|
2025-12-03
|
815
|
581
|
234
|
79.30
|
|
2025-12-02
|
139
|
376
|
-237
|
81.00
|
|
2025-11-20
|
1
|
80
|
-79
|
64.70
|
|
2025-11-14
|
11
|
110
|
-99
|
66.20
|
|
2025-11-12
|
196
|
3
|
193
|
68.80
|
|
2025-10-30
|
2
|
502
|
-500
|
62.30
|
|
2025-10-29
|
0
|
500
|
-500
|
61.40
|
|
2025-10-28
|
13
|
69
|
-56
|
63.40
|
|
2025-10-23
|
13
|
56
|
-43
|
64.40
|
|
2025-10-22
|
111
|
0
|
111
|
65.50
|
|
2025-10-20
|
2
|
30
|
-28
|
60.80
|
|
2025-10-08
|
71
|
328
|
-257
|
64.80
|
|
2025-10-07
|
317
|
13
|
304
|
62.00
|
|
2025-09-26
|
20
|
625
|
-605
|
59.90
|
|
2025-09-25
|
5
|
36
|
-31
|
62.30
|
|
2025-09-23
|
23
|
105
|
-82
|
63.30
|
|
2025-09-19
|
0
|
52
|
-52
|
63.30
|
|
2025-09-18
|
40
|
104
|
-64
|
63.80
|
|
2025-09-16
|
79
|
163
|
-84
|
67.80
|
|
2025-09-15
|
624
|
4
|
620
|
67.70
|
|
2025-09-12
|
78
|
670
|
-592
|
66.90
|
|
2025-09-08
|
515
|
105
|
410
|
64.40
|
|
2025-09-05
|
560
|
8
|
552
|
63.70
|
|
2025-09-04
|
986
|
63
|
923
|
61.60
|
|
2025-08-26
|
0
|
16
|
-16
|
51.30
|
|
2025-08-25
|
39
|
1
|
38
|
51.20
|
|
2025-02-19
|
0
|
50
|
-50
|
49.35
|
|
2025-02-17
|
56
|
6
|
50
|
48.85
|
|
2024-12-19
|
0
|
20
|
-20
|
45.75
|
|
2024-10-22
|
1
|
30
|
-29
|
57.00
|
|
2024-08-28
|
57
|
496
|
-439
|
70.10
|
|
2024-08-27
|
602
|
150
|
452
|
72.70
|
|
2024-07-22
|
0
|
50
|
-50
|
58.60
|
|
2024-06-18
|
104
|
0
|
104
|
57.70
|
|
2024-06-04
|
10
|
0
|
10
|
52.20
|
|
2024-04-30
|
20
|
0
|
20
|
51.50
|
|
2024-04-26
|
30
|
10
|
20
|
49.65
|
|
2024-04-18
|
2
|
14
|
-12
|
48.25
|
|
2024-04-10
|
12
|
0
|
12
|
48.20
|
|
2023-09-20
|
0
|
17
|
-17
|
43.30
|
|
2023-09-19
|
0
|
4
|
-4
|
44.15
|
|
2023-09-15
|
0
|
21
|
-21
|
44.50
|
|
2023-09-07
|
0
|
46
|
-46
|
44.60
|
|
2023-09-04
|
0
|
12
|
-12
|
44.05
|
|
2023-05-12
|
0
|
10
|
-10
|
42.10
|
|
2023-03-15
|
2
|
0
|
2
|
42.70
|
|
2023-03-14
|
4
|
0
|
4
|
42.60
|
|
2022-10-06
|
2
|
0
|
2
|
40.60
|
|
2022-08-26
|
6
|
0
|
6
|
41.10
|
|
2022-07-18
|
0
|
9
|
-9
|
43.00
|
|
2022-07-14
|
0
|
15
|
-15
|
42.50
|
|
2022-07-07
|
0
|
3
|
-3
|
41.95
|
|
2022-04-25
|
0
|
10
|
-10
|
43.90
|
|
2022-04-15
|
0
|
10
|
-10
|
44.95
|
|
2021-07-26
|
0
|
56
|
-56
|
57.90
|
|
2021-07-21
|
0
|
20
|
-20
|
53.40
|
|
2021-07-15
|
20
|
102
|
-82
|
56.40
|
|
2021-07-14
|
92
|
5
|
87
|
58.90
|
|
2021-07-02
|
0
|
50
|
-50
|
53.60
|
|
2021-06-28
|
50
|
0
|
50
|
53.50
|
|
2021-06-25
|
10
|
50
|
-40
|
52.70
|
|
2021-06-23
|
50
|
0
|
50
|
52.00
|
|
2021-06-22
|
0
|
100
|
-100
|
50.80
|
|
2021-06-15
|
25
|
0
|
25
|
50.30
|
|
2021-06-11
|
75
|
0
|
75
|
49.95
|
|
2021-01-28
|
7
|
0
|
7
|
53.90
|
|
2020-12-15
|
4
|
0
|
4
|
54.30
|
|
2020-12-04
|
10
|
0
|
10
|
55.30
|
|
2020-08-07
|
6
|
95
|
-89
|
51.60
|
|
2020-08-06
|
1
|
120
|
-119
|
53.70
|
|
2020-08-03
|
0
|
240
|
-240
|
50.10
|
|
2020-07-24
|
50
|
0
|
50
|
52.70
|
|
2020-07-17
|
30
|
0
|
30
|
50.60
|
|
2020-07-16
|
87
|
0
|
87
|
53.50
|
|
2020-07-15
|
132
|
0
|
132
|
53.00
|
|
2020-07-14
|
170
|
0
|
170
|
55.30
|
|
2020-05-05
|
0
|
29
|
-29
|
47.05
|
|
2020-04-30
|
36
|
11
|
25
|
46.75
|
|
2020-04-28
|
19
|
0
|
19
|
45.90
|
|
2020-04-17
|
46
|
11
|
35
|
45.90
|
|
2020-03-18
|
2
|
130
|
-128
|
39.55
|
|
2020-03-13
|
136
|
2
|
134
|
44.30
|
|
2020-03-09
|
3
|
50
|
-47
|
49.25
|
|
2020-03-03
|
4
|
73
|
-69
|
51.30
|
|
2020-03-02
|
60
|
291
|
-231
|
48.15
|
|
2020-02-19
|
0
|
21
|
-21
|
45.95
|
|
2020-02-12
|
81
|
0
|
81
|
44.10
|
|
2020-02-10
|
51
|
1
|
50
|
41.70
|
|
2020-02-06
|
70
|
0
|
70
|
43.15
|
|
2020-01-30
|
92
|
0
|
92
|
45.90
|
|
2020-01-07
|
70
|
2
|
68
|
50.80
|
|
2019-11-22
|
1
|
25
|
-24
|
42.40
|
|
2019-11-20
|
5
|
22
|
-17
|
43.00
|
|
2019-11-19
|
25
|
0
|
25
|
43.85
|
|
2019-09-24
|
3
|
31
|
-28
|
44.05
|
|
2019-09-23
|
30
|
0
|
30
|
44.85
|
|
2019-09-17
|
0
|
56
|
-56
|
44.70
|
|
2019-09-03
|
52
|
0
|
52
|
44.30
|
|
2019-07-30
|
102
|
12
|
90
|
46.75
|
| 合計 | 11348 | 11154 | 194 | |
