點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

凱碩 (8059)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 16.2%
10日大漲率 21.6%
20日大漲率 56.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
9
5
4
18.00
2026-03-27
2
8
-6
18.55
2025-08-29
0
50
-50
24.00
2025-08-28
0
70
-70
23.90
2025-08-27
0
30
-30
24.60
2025-08-26
0
50
-50
24.10
2025-08-13
0
53
-53
29.60
2025-07-09
10
0
10
35.80
2024-12-12
50
0
50
37.00
2024-11-19
5
0
5
31.00
2024-11-18
6
0
6
31.00
2024-11-15
5
0
5
32.30
2024-11-14
5
0
5
32.30
2024-09-19
0
4
-4
32.50
2024-09-04
3
0
3
30.35
2024-07-23
5
0
5
30.40
2024-06-14
0
69
-69
28.90
2024-05-17
0
40
-40
24.55
2024-05-03
13
2
11
24.85
2024-05-02
17
3
14
25.45
2024-04-30
12
1
11
25.90
2024-04-23
8
0
8
27.65
2024-04-19
17
1
16
28.50
2024-04-18
6
0
6
29.70
2024-04-16
15
0
15
29.40
2024-03-18
14
1
13
33.60
2024-02-05
22
0
22
28.80
2024-01-25
80
30
50
30.05
2024-01-24
105
136
-31
30.05
2024-01-22
53
140
-87
30.50
2024-01-19
70
4
66
30.25
2024-01-18
0
11
-11
27.50
2024-01-09
0
12
-12
26.00
2024-01-03
34
68
-34
26.00
2024-01-02
105
8
97
25.15
2023-08-24
0
8
-8
14.15
2023-05-22
0
155
-155
15.50
2023-05-19
40
0
40
14.20
2023-05-03
0
5
-5
13.30
2023-04-21
55
0
55
13.80
2023-04-18
40
10
30
14.05
2022-01-18
0
2
-2
10.60
2021-08-12
0
45
-45
10.10
2021-03-17
0
20
-20
10.95
2021-01-22
0
5
-5
11.25
2020-11-16
0
4
-4
12.30
2020-07-15
0
25
-25
14.25
2020-07-01
60
0
60
13.65
2020-06-23
35
0
35
13.15
2020-06-12
5
0
5
12.80
2020-03-16
18
0
18
13.05
2020-03-02
5
0
5
16.85
2020-02-27
14
0
14
16.85
2019-11-15
0
45
-45
14.70
2019-11-04
0
112
-112
17.00
2019-10-08
0
62
-62
17.00
2019-10-07
131
0
131
17.45
2019-09-23
53
5
48
16.85
2019-09-09
0
104
-104
16.35
2019-09-02
100
2
98
14.20
合計 1227 1405 -178