| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
12
|
69
|
-57
|
132.50
|
|
2026-05-20
|
0
|
85
|
-85
|
123.50
|
|
2026-05-18
|
0
|
100
|
-100
|
132.00
|
|
2026-05-15
|
65
|
21
|
44
|
120.00
|
|
2026-05-14
|
0
|
110
|
-110
|
115.50
|
|
2026-05-11
|
11
|
200
|
-189
|
113.50
|
|
2026-05-08
|
1
|
100
|
-99
|
103.50
|
|
2026-05-05
|
62
|
6
|
56
|
125.00
|
|
2026-04-29
|
260
|
17
|
243
|
94.90
|
|
2026-04-28
|
201
|
4
|
197
|
86.30
|
|
2026-04-22
|
41
|
0
|
41
|
83.30
|
|
2026-04-21
|
116
|
40
|
76
|
83.30
|
|
2026-04-20
|
116
|
4
|
112
|
83.50
|
|
2026-04-07
|
17
|
47
|
-30
|
64.80
|
|
2026-04-02
|
68
|
96
|
-28
|
66.00
|
|
2026-04-01
|
58
|
0
|
58
|
64.50
|
|
2026-03-11
|
12
|
262
|
-250
|
55.70
|
|
2026-03-10
|
245
|
17
|
228
|
51.10
|
|
2026-03-09
|
20
|
0
|
20
|
49.40
|
|
2025-11-03
|
0
|
118
|
-118
|
39.30
|
|
2025-10-17
|
40
|
0
|
40
|
43.80
|
|
2025-10-09
|
50
|
149
|
-99
|
42.85
|
|
2025-10-07
|
27
|
185
|
-158
|
42.30
|
|
2025-10-03
|
258
|
0
|
258
|
42.80
|
|
2025-09-23
|
1
|
68
|
-67
|
44.05
|
|
2025-09-22
|
18
|
0
|
18
|
43.95
|
|
2025-09-19
|
20
|
0
|
20
|
43.60
|
|
2025-09-18
|
30
|
10
|
20
|
44.00
|
|
2025-09-12
|
11
|
0
|
11
|
41.30
|
|
2025-08-28
|
234
|
313
|
-79
|
45.60
|
|
2025-08-27
|
79
|
2
|
77
|
43.85
|
|
2025-08-20
|
0
|
24
|
-24
|
41.75
|
|
2025-07-22
|
21
|
0
|
21
|
38.10
|
|
2025-07-17
|
36
|
75
|
-39
|
40.20
|
|
2025-07-04
|
10
|
150
|
-140
|
40.25
|
|
2025-07-03
|
100
|
240
|
-140
|
40.30
|
|
2025-07-02
|
40
|
0
|
40
|
39.30
|
|
2025-07-01
|
50
|
0
|
50
|
38.85
|
|
2025-06-30
|
40
|
0
|
40
|
38.90
|
|
2025-06-27
|
158
|
0
|
158
|
39.65
|
|
2025-06-18
|
41
|
130
|
-89
|
38.90
|
|
2025-06-17
|
130
|
14
|
116
|
40.40
|
|
2025-04-22
|
11
|
60
|
-49
|
35.15
|
|
2025-04-21
|
50
|
0
|
50
|
33.80
|
|
2025-03-24
|
8
|
19
|
-11
|
44.50
|
|
2025-03-18
|
5
|
0
|
5
|
47.75
|
|
2025-03-05
|
30
|
158
|
-128
|
52.70
|
|
2025-03-03
|
21
|
140
|
-119
|
49.80
|
|
2025-02-27
|
150
|
30
|
120
|
52.00
|
|
2025-02-25
|
30
|
0
|
30
|
50.80
|
|
2025-02-19
|
94
|
6
|
88
|
53.80
|
|
2025-02-18
|
0
|
80
|
-80
|
51.30
|
|
2025-02-17
|
80
|
0
|
80
|
50.10
|
|
2025-02-10
|
10
|
2
|
8
|
47.55
|
|
2025-02-06
|
0
|
50
|
-50
|
47.90
|
|
2025-02-05
|
0
|
84
|
-84
|
47.05
|
|
2025-02-04
|
23
|
2
|
21
|
45.35
|
|
2025-02-03
|
30
|
0
|
30
|
46.40
|
|
2025-01-22
|
25
|
0
|
25
|
47.85
|
|
2025-01-16
|
30
|
0
|
30
|
47.70
|
|
2024-12-26
|
180
|
53
|
127
|
57.20
|
|
2024-12-25
|
160
|
42
|
118
|
58.40
|
|
2024-12-24
|
8
|
176
|
-168
|
58.10
|
|
2024-12-23
|
168
|
1
|
167
|
52.90
|
|
2024-11-29
|
7
|
20
|
-13
|
56.00
|
|
2024-11-13
|
0
|
23
|
-23
|
61.10
|
|
2024-10-18
|
187
|
109
|
78
|
62.40
|
|
2024-10-16
|
0
|
110
|
-110
|
58.50
|
|
2024-10-14
|
55
|
8
|
47
|
57.00
|
|
2024-10-11
|
47
|
97
|
-50
|
55.20
|
|
2024-10-09
|
43
|
12
|
31
|
55.80
|
|
2024-10-08
|
62
|
2
|
60
|
57.80
|
|
2024-07-23
|
11
|
70
|
-59
|
59.30
|
|
2024-07-22
|
13
|
127
|
-114
|
59.20
|
|
2024-07-19
|
225
|
58
|
167
|
58.50
|
|
2024-06-04
|
19
|
50
|
-31
|
36.30
|
|
2024-05-22
|
111
|
282
|
-171
|
32.45
|
|
2024-05-21
|
180
|
11
|
169
|
|
|
2024-04-22
|
3
|
68
|
-65
|
28.50
|
|
2024-04-19
|
68
|
0
|
68
|
28.50
|
|
2024-04-18
|
4
|
124
|
-120
|
29.45
|
|
2024-04-17
|
151
|
32
|
119
|
30.10
|
|
2024-04-02
|
79
|
157
|
-78
|
29.95
|
|
2024-04-01
|
150
|
7
|
143
|
29.05
|
|
2024-03-05
|
5
|
209
|
-204
|
29.05
|
|
2024-03-01
|
108
|
5
|
103
|
31.45
|
|
2024-02-26
|
100
|
6
|
94
|
29.50
|
|
2024-01-30
|
2
|
163
|
-161
|
22.00
|
|
2024-01-29
|
168
|
118
|
50
|
21.40
|
|
2024-01-26
|
141
|
33
|
108
|
20.45
|
|
2023-03-17
|
0
|
4
|
-4
|
17.90
|
|
2023-03-16
|
0
|
16
|
-16
|
17.90
|
|
2023-03-10
|
23
|
0
|
23
|
18.15
|
|
2023-03-09
|
7
|
0
|
7
|
18.10
|
|
2023-02-03
|
0
|
3
|
-3
|
17.60
|
|
2023-01-12
|
3
|
0
|
3
|
17.00
|
|
2023-01-09
|
3
|
0
|
3
|
17.05
|
|
2022-09-13
|
0
|
4
|
-4
|
15.10
|
|
2021-12-23
|
50
|
12
|
38
|
21.20
|
|
2021-11-24
|
23
|
123
|
-100
|
22.80
|
|
2021-11-23
|
168
|
71
|
97
|
22.40
|
|
2021-11-16
|
0
|
120
|
-120
|
22.15
|
|
2021-11-15
|
120
|
0
|
120
|
20.85
|
|
2021-11-11
|
20
|
110
|
-90
|
20.35
|
|
2021-11-10
|
90
|
0
|
90
|
20.30
|
|
2021-09-30
|
0
|
150
|
-150
|
22.10
|
|
2021-09-28
|
252
|
72
|
180
|
22.60
|
|
2021-09-22
|
20
|
88
|
-68
|
21.45
|
|
2021-09-17
|
68
|
0
|
68
|
21.40
|
|
2021-08-17
|
2
|
185
|
-183
|
19.40
|
|
2021-08-13
|
170
|
0
|
170
|
19.90
|
|
2021-07-21
|
0
|
96
|
-96
|
19.00
|
|
2021-06-24
|
70
|
138
|
-68
|
20.05
|
|
2021-06-23
|
160
|
92
|
68
|
18.90
|
|
2021-06-21
|
0
|
240
|
-240
|
19.25
|
|
2021-06-18
|
255
|
69
|
186
|
18.35
|
|
2021-06-17
|
70
|
22
|
48
|
18.05
|
|
2019-11-26
|
30
|
0
|
30
|
17.40
|
|
2019-10-08
|
0
|
15
|
-15
|
16.30
|
|
2019-08-19
|
21
|
0
|
21
|
18.00
|
|
2019-07-02
|
0
|
38
|
-38
|
18.10
|
|
2019-07-01
|
38
|
0
|
38
|
18.05
|
| 合計 | 7414 | 7128 | 286 | |