| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
21
|
1
|
20
|
235.00
|
|
2025-09-05
|
10
|
1
|
9
|
250.00
|
|
2024-04-01
|
0
|
21
|
-21
|
231.50
|
|
2023-05-15
|
0
|
100
|
-100
|
191.00
|
|
2023-05-10
|
0
|
30
|
-30
|
191.00
|
|
2023-04-11
|
74
|
0
|
74
|
178.50
|
|
2023-02-14
|
34
|
93
|
-59
|
194.00
|
|
2023-02-13
|
67
|
14
|
53
|
196.50
|
|
2023-02-08
|
39
|
96
|
-57
|
193.00
|
|
2022-12-29
|
54
|
9
|
45
|
164.00
|
|
2022-12-15
|
101
|
31
|
70
|
177.00
|
|
2022-12-13
|
122
|
15
|
107
|
165.00
|
|
2022-09-05
|
7
|
59
|
-52
|
243.00
|
|
2022-06-07
|
14
|
86
|
-72
|
200.50
|
|
2022-05-10
|
28
|
133
|
-105
|
173.00
|
|
2022-05-05
|
3
|
84
|
-81
|
173.50
|
|
2022-04-28
|
187
|
7
|
180
|
169.50
|
|
2022-04-26
|
3
|
83
|
-80
|
175.00
|
|
2022-04-25
|
11
|
161
|
-150
|
169.50
|
|
2022-04-21
|
208
|
17
|
191
|
185.00
|
|
2022-04-11
|
255
|
2
|
253
|
168.00
|
|
2022-03-18
|
165
|
324
|
-159
|
145.50
|
|
2022-03-14
|
18
|
151
|
-133
|
136.00
|
|
2022-03-09
|
25
|
182
|
-157
|
134.50
|
|
2022-01-05
|
7
|
309
|
-302
|
152.00
|
|
2021-12-13
|
323
|
2
|
321
|
135.00
|
|
2021-11-15
|
20
|
143
|
-123
|
92.90
|
|
2021-11-08
|
22
|
175
|
-153
|
88.30
|
|
2021-11-04
|
11
|
326
|
-315
|
90.60
|
|
2021-11-01
|
525
|
136
|
389
|
95.60
|
|
2021-10-28
|
323
|
13
|
310
|
90.90
|
|
2021-10-19
|
166
|
32
|
134
|
82.00
|
|
2021-09-27
|
166
|
3
|
163
|
82.40
|
|
2021-08-30
|
68
|
4
|
64
|
80.50
|
|
2021-08-26
|
21
|
93
|
-72
|
80.30
|
|
2021-08-19
|
23
|
115
|
-92
|
73.00
|
|
2021-08-18
|
102
|
3
|
99
|
77.10
|
|
2021-08-13
|
1
|
60
|
-59
|
76.00
|
|
2021-08-12
|
41
|
0
|
41
|
78.80
|
|
2021-07-02
|
3
|
100
|
-97
|
74.20
|
|
2021-06-30
|
53
|
0
|
53
|
74.60
|
|
2021-06-28
|
169
|
30
|
139
|
75.60
|
|
2021-06-21
|
0
|
150
|
-150
|
70.40
|
|
2021-06-16
|
165
|
33
|
132
|
69.30
|
|
2021-04-19
|
1
|
50
|
-49
|
55.60
|
|
2021-04-16
|
51
|
1
|
50
|
55.20
|
|
2021-02-03
|
0
|
51
|
-51
|
49.90
|
|
2020-12-17
|
16
|
153
|
-137
|
46.30
|
|
2020-12-02
|
0
|
69
|
-69
|
42.55
|
|
2020-12-01
|
69
|
0
|
69
|
42.50
|
|
2020-11-30
|
0
|
69
|
-69
|
41.00
|
|
2020-11-26
|
70
|
2
|
68
|
41.95
|
|
2020-10-23
|
0
|
34
|
-34
|
38.85
|
|
2020-10-22
|
34
|
5
|
29
|
39.10
|
|
2020-08-31
|
1
|
40
|
-39
|
41.20
|
|
2020-08-20
|
21
|
153
|
-132
|
38.50
|
|
2020-08-14
|
31
|
256
|
-225
|
43.55
|
|
2020-08-13
|
362
|
59
|
303
|
44.00
|
|
2020-08-05
|
0
|
36
|
-36
|
41.40
|
|
2020-08-04
|
37
|
3
|
34
|
41.50
|
|
2020-07-03
|
28
|
238
|
-210
|
43.00
|
|
2020-06-23
|
50
|
2
|
48
|
40.65
|
|
2020-06-22
|
53
|
14
|
39
|
40.55
|
|
2020-06-19
|
791
|
1138
|
-347
|
40.50
|
|
2020-06-17
|
173
|
75
|
98
|
38.40
|
|
2020-06-08
|
6
|
151
|
-145
|
40.55
|
|
2020-06-05
|
76
|
2
|
74
|
40.80
|
|
2020-06-02
|
2
|
312
|
-310
|
41.00
|
|
2020-06-01
|
75
|
1330
|
-1255
|
41.85
|
|
2020-05-27
|
72
|
322
|
-250
|
41.60
|
|
2020-05-26
|
103
|
286
|
-183
|
41.70
|
|
2020-05-25
|
568
|
291
|
277
|
42.30
|
|
2020-05-21
|
337
|
101
|
236
|
38.85
|
|
2020-05-19
|
288
|
76
|
212
|
36.30
|
|
2020-05-18
|
109
|
176
|
-67
|
36.10
|
|
2020-05-15
|
297
|
60
|
237
|
35.80
|
|
2020-05-13
|
822
|
15
|
807
|
37.45
|
|
2020-05-12
|
334
|
24
|
310
|
35.85
|
|
2020-03-23
|
67
|
13
|
54
|
21.60
|
|
2020-03-11
|
1
|
47
|
-46
|
28.25
|
|
2020-03-09
|
1
|
47
|
-46
|
29.00
|
|
2020-03-04
|
0
|
46
|
-46
|
30.30
|
|
2020-03-02
|
0
|
47
|
-47
|
30.60
|
|
2020-02-27
|
2
|
60
|
-58
|
30.90
|
|
2020-02-24
|
2
|
51
|
-49
|
30.65
|
|
2020-02-21
|
5
|
59
|
-54
|
31.20
|
|
2020-02-19
|
0
|
55
|
-55
|
31.05
|
|
2020-02-17
|
0
|
48
|
-48
|
30.35
|
|
2020-02-14
|
0
|
42
|
-42
|
30.30
|
|
2020-02-13
|
0
|
50
|
-50
|
30.15
|
|
2020-02-10
|
0
|
50
|
-50
|
29.15
|
|
2020-02-06
|
0
|
45
|
-45
|
29.65
|
|
2020-02-03
|
1
|
69
|
-68
|
29.35
|
|
2020-01-20
|
0
|
78
|
-78
|
31.50
|
|
2020-01-16
|
0
|
60
|
-60
|
31.60
|
|
2020-01-13
|
1
|
70
|
-69
|
30.75
|
|
2020-01-09
|
15
|
56
|
-41
|
30.60
|
|
2020-01-06
|
0
|
76
|
-76
|
31.65
|
|
2020-01-02
|
0
|
72
|
-72
|
31.90
|
|
2019-12-30
|
148
|
198
|
-50
|
31.05
|
|
2019-12-27
|
313
|
652
|
-339
|
31.15
|
|
2019-12-26
|
0
|
55
|
-55
|
30.90
|
|
2019-12-25
|
2
|
80
|
-78
|
30.75
|
|
2019-12-23
|
0
|
70
|
-70
|
30.75
|
|
2019-12-16
|
338
|
70
|
268
|
31.00
|
|
2019-12-10
|
0
|
69
|
-69
|
31.45
|
|
2019-12-03
|
0
|
69
|
-69
|
31.65
|
|
2019-11-22
|
179
|
77
|
102
|
32.55
|
|
2019-11-20
|
0
|
38
|
-38
|
31.50
|
|
2019-11-19
|
38
|
0
|
38
|
32.00
|
|
2019-10-14
|
157
|
7
|
150
|
31.00
|
|
2019-09-26
|
30
|
0
|
30
|
28.90
|
| 合計 | 9832 | 11547 | -1715 | |
