| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
1
|
45
|
-44
|
444.00
|
|
2026-04-29
|
25
|
0
|
25
|
416.50
|
|
2026-04-17
|
1
|
46
|
-45
|
377.50
|
|
2026-04-14
|
62
|
2
|
60
|
326.00
|
|
2025-12-30
|
0
|
38
|
-38
|
169.50
|
|
2025-12-29
|
0
|
12
|
-12
|
171.50
|
|
2025-12-18
|
15
|
0
|
15
|
164.00
|
|
2025-08-22
|
0
|
12
|
-12
|
137.50
|
|
2025-08-15
|
31
|
0
|
31
|
152.50
|
|
2025-07-31
|
0
|
18
|
-18
|
127.50
|
|
2025-07-30
|
5
|
17
|
-12
|
126.50
|
|
2025-07-23
|
11
|
107
|
-96
|
128.50
|
|
2025-07-21
|
6
|
24
|
-18
|
125.50
|
|
2025-07-18
|
14
|
0
|
14
|
128.00
|
|
2025-07-16
|
25
|
8
|
17
|
126.50
|
|
2025-07-15
|
76
|
0
|
76
|
127.50
|
|
2025-07-08
|
0
|
5
|
-5
|
115.00
|
|
2025-06-20
|
0
|
8
|
-8
|
120.50
|
|
2025-06-18
|
0
|
8
|
-8
|
125.00
|
|
2025-06-10
|
40
|
20
|
20
|
134.50
|
|
2025-06-03
|
0
|
55
|
-55
|
126.50
|
|
2025-05-27
|
10
|
0
|
10
|
124.00
|
|
2025-05-19
|
0
|
25
|
-25
|
122.00
|
|
2025-05-14
|
27
|
0
|
27
|
129.00
|
|
2025-05-13
|
30
|
0
|
30
|
135.50
|
|
2025-04-15
|
30
|
0
|
30
|
119.50
|
|
2024-11-05
|
10
|
0
|
10
|
145.00
|
|
2024-11-04
|
0
|
50
|
-50
|
140.00
|
|
2024-10-28
|
20
|
0
|
20
|
147.00
|
|
2024-10-18
|
30
|
1
|
29
|
149.00
|
|
2024-09-20
|
0
|
10
|
-10
|
131.00
|
|
2024-09-12
|
15
|
0
|
15
|
127.50
|
|
2024-05-24
|
0
|
26
|
-26
|
154.00
|
|
2024-05-23
|
26
|
0
|
26
|
149.50
|
|
2024-04-19
|
0
|
10
|
-10
|
141.50
|
|
2023-09-28
|
0
|
12
|
-12
|
151.00
|
|
2023-07-27
|
2
|
56
|
-54
|
158.50
|
|
2023-07-26
|
0
|
15
|
-15
|
171.00
|
|
2023-07-20
|
0
|
20
|
-20
|
178.00
|
|
2023-07-18
|
88
|
2
|
86
|
183.00
|
|
2023-03-15
|
0
|
30
|
-30
|
118.50
|
|
2023-03-09
|
51
|
120
|
-69
|
134.50
|
|
2023-03-08
|
28
|
0
|
28
|
122.50
|
|
2023-03-07
|
0
|
20
|
-20
|
121.00
|
|
2023-03-06
|
66
|
0
|
66
|
121.50
|
|
2023-03-02
|
0
|
10
|
-10
|
121.00
|
|
2023-02-07
|
30
|
0
|
30
|
121.50
|
|
2022-12-12
|
0
|
20
|
-20
|
115.00
|
|
2022-12-07
|
0
|
87
|
-87
|
115.50
|
|
2022-12-05
|
81
|
0
|
81
|
125.00
|
|
2022-11-17
|
21
|
2
|
19
|
112.00
|
|
2022-08-04
|
45
|
0
|
45
|
101.00
|
|
2022-08-03
|
10
|
0
|
10
|
103.00
|
|
2022-08-01
|
25
|
0
|
25
|
108.50
|
|
2022-07-28
|
1
|
90
|
-89
|
109.00
|
|
2022-07-21
|
41
|
76
|
-35
|
136.50
|
|
2022-07-20
|
25
|
8
|
17
|
129.00
|
|
2022-07-18
|
27
|
0
|
27
|
130.50
|
|
2022-06-20
|
0
|
64
|
-64
|
130.00
|
|
2022-06-17
|
62
|
0
|
62
|
144.00
|
|
2022-06-15
|
0
|
35
|
-35
|
145.00
|
|
2022-06-10
|
35
|
0
|
35
|
151.00
|
|
2022-03-31
|
0
|
19
|
-19
|
198.50
|
|
2022-02-24
|
0
|
150
|
-150
|
180.50
|
|
2022-02-18
|
1
|
30
|
-29
|
188.00
|
|
2022-02-16
|
51
|
9
|
42
|
192.00
|
|
2022-01-26
|
4
|
34
|
-30
|
183.00
|
|
2022-01-24
|
33
|
1
|
32
|
185.50
|
|
2022-01-21
|
1
|
77
|
-76
|
176.50
|
|
2022-01-13
|
4
|
29
|
-25
|
166.50
|
|
2022-01-12
|
40
|
1
|
39
|
169.50
|
|
2022-01-07
|
19
|
40
|
-21
|
167.50
|
|
2022-01-05
|
250
|
29
|
221
|
164.00
|
|
2021-12-17
|
1
|
15
|
-14
|
144.00
|
|
2021-12-08
|
20
|
0
|
20
|
134.50
|
|
2021-10-04
|
0
|
11
|
-11
|
131.50
|
|
2021-09-08
|
0
|
20
|
-20
|
108.50
|
|
2021-09-06
|
5
|
0
|
5
|
116.00
|
|
2021-08-25
|
15
|
0
|
15
|
108.00
|
|
2021-08-10
|
0
|
24
|
-24
|
111.00
|
|
2021-08-06
|
0
|
14
|
-14
|
126.00
|
|
2021-08-03
|
5
|
0
|
5
|
122.00
|
|
2021-08-02
|
20
|
0
|
20
|
120.00
|
|
2021-07-16
|
8
|
0
|
8
|
124.00
|
|
2020-04-30
|
0
|
22
|
-22
|
165.50
|
|
2020-02-26
|
30
|
10
|
20
|
151.00
|
|
2019-11-22
|
0
|
30
|
-30
|
97.70
|
|
2019-11-13
|
30
|
1
|
29
|
98.10
|
|
2019-11-08
|
6
|
0
|
6
|
89.90
|
|
2019-10-09
|
0
|
9
|
-9
|
74.70
|
|
2019-08-29
|
0
|
21
|
-21
|
68.60
|
|
2019-07-05
|
6
|
20
|
-14
|
65.00
|
|
2019-07-04
|
15
|
0
|
15
|
64.00
|
| 合計 | 1712 | 1830 | -118 | |
