點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宇瞻 (8271)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 13.5%
10日大漲率 21.6%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
4
230
-226
222.00
2026-04-22
229
11
218
238.00
2025-12-18
0
20
-20
93.70
2025-12-17
20
0
20
93.00
2025-12-08
0
40
-40
96.00
2025-12-04
40
0
40
98.90
2025-10-08
3
251
-248
77.30
2025-10-07
250
20
230
75.40
2025-10-03
0
20
-20
72.50
2025-07-17
0
86
-86
53.10
2025-07-16
0
11
-11
52.10
2025-07-15
10
0
10
51.50
2025-07-10
10
0
10
51.30
2025-07-09
30
0
30
51.30
2025-07-07
60
7
53
52.80
2025-06-18
0
22
-22
55.70
2025-04-30
0
10
-10
45.90
2025-04-29
0
10
-10
45.55
2025-04-23
0
30
-30
44.20
2025-04-21
8
20
-12
43.30
2025-04-18
63
1
62
44.30
2024-05-27
20
0
20
68.30
2024-05-03
20
0
20
67.40
2024-04-30
0
51
-51
67.60
2024-04-29
51
0
51
68.00
2024-03-18
21
0
21
68.90
2023-10-20
0
20
-20
58.30
2023-10-19
20
0
20
59.60
2023-09-12
0
6
-6
55.80
2023-09-11
6
0
6
55.20
2023-08-10
0
20
-20
50.70
2023-07-27
20
0
20
56.80
2023-07-26
0
18
-18
54.30
2023-07-06
0
34
-34
58.70
2023-06-29
0
35
-35
59.20
2023-06-28
33
0
33
61.10
2023-06-16
33
126
-93
62.20
2023-06-13
125
0
125
61.40
2023-05-31
10
50
-40
58.30
2023-05-30
48
2
46
53.00
2023-04-07
10
34
-24
52.60
2023-03-31
60
21
39
51.60
2022-02-24
0
150
-150
49.05
2022-02-21
150
2
148
50.80
2020-12-18
6
0
6
38.85
2020-12-15
0
96
-96
39.25
2020-12-14
60
30
30
39.35
2020-12-11
66
0
66
38.85
2020-05-04
3
19
-16
47.40
2020-02-20
13
0
13
44.05
2020-01-17
10
45
-35
46.20
2020-01-16
50
5
45
43.85
2020-01-10
0
57
-57
42.35
2020-01-07
0
31
-31
42.00
2020-01-06
1
48
-47
42.75
2020-01-02
100
2
98
42.75
2019-12-26
0
23
-23
42.35
2019-12-17
104
36
68
41.60
合計 1767 1750 17