| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
4
|
96
|
-92
|
2430.00
|
|
2026-04-23
|
16
|
49
|
-33
|
1705.00
|
|
2026-04-20
|
34
|
1
|
33
|
1635.00
|
|
2026-04-13
|
5
|
35
|
-30
|
1720.00
|
|
2026-04-10
|
41
|
2
|
39
|
1660.00
|
|
2026-04-08
|
71
|
3
|
68
|
1725.00
|
|
2026-03-20
|
3
|
62
|
-59
|
1915.00
|
|
2026-03-19
|
66
|
4
|
62
|
1960.00
|
|
2026-01-27
|
5
|
139
|
-134
|
2120.00
|
|
2026-01-20
|
30
|
3
|
27
|
2005.00
|
|
2026-01-19
|
31
|
7
|
24
|
1980.00
|
|
2026-01-13
|
31
|
0
|
31
|
1770.00
|
|
2025-12-23
|
5
|
35
|
-30
|
1175.00
|
|
2025-12-12
|
0
|
33
|
-33
|
1125.00
|
|
2025-11-25
|
0
|
51
|
-51
|
1100.00
|
|
2025-11-20
|
53
|
5
|
48
|
1180.00
|
|
2025-10-02
|
2
|
53
|
-51
|
796.00
|
|
2025-10-01
|
1
|
30
|
-29
|
724.00
|
|
2025-09-11
|
40
|
1
|
39
|
586.00
|
|
2025-08-18
|
0
|
95
|
-95
|
483.00
|
|
2025-08-08
|
13
|
1
|
12
|
532.00
|
|
2025-08-04
|
5
|
0
|
5
|
525.00
|
|
2025-08-01
|
15
|
0
|
15
|
525.00
|
|
2025-07-28
|
0
|
26
|
-26
|
525.00
|
|
2025-07-23
|
65
|
1
|
64
|
519.00
|
|
2025-07-22
|
30
|
20
|
10
|
498.00
|
|
2025-07-18
|
28
|
0
|
28
|
509.00
|
|
2025-07-15
|
15
|
0
|
15
|
495.00
|
|
2025-07-14
|
0
|
30
|
-30
|
493.50
|
|
2025-06-26
|
1
|
17
|
-16
|
515.00
|
|
2025-06-11
|
1
|
7
|
-6
|
541.00
|
|
2025-06-09
|
13
|
0
|
13
|
536.00
|
|
2024-12-05
|
0
|
5
|
-5
|
450.00
|
|
2024-11-25
|
26
|
1
|
25
|
460.50
|
|
2024-11-22
|
2
|
28
|
-26
|
471.00
|
|
2024-10-21
|
0
|
15
|
-15
|
488.00
|
|
2024-08-14
|
12
|
0
|
12
|
504.00
|
|
2024-07-26
|
1
|
85
|
-84
|
532.00
|
|
2024-07-11
|
0
|
12
|
-12
|
610.00
|
|
2024-06-28
|
27
|
0
|
27
|
617.00
|
|
2024-04-29
|
15
|
5
|
10
|
713.00
|
|
2024-04-24
|
3
|
34
|
-31
|
688.00
|
|
2024-04-23
|
34
|
0
|
34
|
662.00
|
|
2024-04-02
|
42
|
30
|
12
|
709.00
|
|
2024-03-28
|
123
|
45
|
78
|
690.00
|
|
2024-03-21
|
67
|
139
|
-72
|
661.00
|
|
2024-03-18
|
31
|
6
|
25
|
606.00
|
|
2024-03-13
|
9
|
32
|
-23
|
590.00
|
|
2024-03-12
|
20
|
6
|
14
|
615.00
|
|
2024-03-08
|
1
|
96
|
-95
|
598.00
|
|
2024-03-06
|
0
|
20
|
-20
|
629.00
|
|
2024-03-04
|
35
|
2
|
33
|
626.00
|
|
2024-02-20
|
32
|
10
|
22
|
556.00
|
|
2024-02-15
|
83
|
0
|
83
|
544.00
|
|
2023-12-07
|
2
|
67
|
-65
|
500.00
|
|
2023-12-06
|
50
|
1
|
49
|
505.00
|
|
2023-11-20
|
0
|
63
|
-63
|
478.00
|
|
2023-11-14
|
0
|
20
|
-20
|
485.50
|
|
2023-11-07
|
0
|
19
|
-19
|
497.00
|
|
2023-10-12
|
0
|
19
|
-19
|
470.00
|
|
2023-09-28
|
28
|
5
|
23
|
456.00
|
|
2023-09-11
|
41
|
2
|
39
|
441.50
|
|
2023-08-25
|
0
|
9
|
-9
|
385.50
|
|
2023-08-16
|
4
|
19
|
-15
|
363.00
|
|
2023-08-15
|
20
|
0
|
20
|
362.00
|
|
2023-08-02
|
1
|
10
|
-9
|
396.50
|
|
2023-07-19
|
0
|
46
|
-46
|
407.00
|
|
2023-07-18
|
40
|
0
|
40
|
410.00
|
|
2023-06-08
|
17
|
6
|
11
|
424.00
|
|
2023-03-28
|
0
|
18
|
-18
|
368.50
|
|
2023-03-01
|
0
|
20
|
-20
|
354.50
|
|
2023-02-24
|
20
|
0
|
20
|
351.00
|
|
2023-02-21
|
0
|
7
|
-7
|
370.00
|
|
2023-02-17
|
7
|
0
|
7
|
368.00
|
|
2022-10-03
|
1
|
21
|
-20
|
280.00
|
|
2022-09-21
|
0
|
13
|
-13
|
275.50
|
|
2022-02-23
|
16
|
1
|
15
|
528.00
|
|
2022-01-12
|
0
|
13
|
-13
|
452.50
|
|
2022-01-10
|
17
|
1
|
16
|
459.00
|
|
2021-12-28
|
17
|
2
|
15
|
499.00
|
|
2021-12-27
|
21
|
79
|
-58
|
499.50
|
|
2021-12-21
|
0
|
16
|
-16
|
464.50
|
|
2021-12-09
|
56
|
180
|
-124
|
480.00
|
|
2021-12-08
|
183
|
57
|
126
|
475.00
|
|
2021-12-06
|
69
|
45
|
24
|
474.50
|
|
2021-10-20
|
15
|
5
|
10
|
369.00
|
|
2021-10-07
|
0
|
3
|
-3
|
376.00
|
|
2021-09-07
|
15
|
0
|
15
|
421.00
|
|
2021-08-27
|
6
|
20
|
-14
|
417.50
|
|
2021-05-12
|
2
|
45
|
-43
|
450.50
|
|
2021-05-07
|
2
|
20
|
-18
|
547.00
|
|
2021-05-06
|
35
|
0
|
35
|
530.00
|
|
2021-04-09
|
4
|
38
|
-34
|
484.00
|
|
2021-03-23
|
49
|
1
|
48
|
465.00
|
|
2021-03-08
|
21
|
0
|
21
|
454.00
|
|
2020-11-02
|
0
|
25
|
-25
|
299.00
|
|
2020-10-30
|
55
|
0
|
55
|
296.50
|
|
2020-10-29
|
0
|
30
|
-30
|
296.00
|
|
2020-10-20
|
20
|
1
|
19
|
295.00
|
|
2020-07-10
|
3
|
49
|
-46
|
313.50
|
|
2020-07-07
|
53
|
0
|
53
|
314.00
|
|
2020-04-24
|
0
|
16
|
-16
|
263.50
|
|
2020-03-20
|
150
|
0
|
150
|
216.00
|
|
2020-03-19
|
61
|
158
|
-97
|
196.50
|
|
2020-03-18
|
76
|
127
|
-51
|
218.00
|
|
2020-03-04
|
35
|
4
|
31
|
336.50
|
|
2020-02-26
|
0
|
26
|
-26
|
339.50
|
|
2020-01-09
|
0
|
40
|
-40
|
339.50
|
|
2019-12-30
|
0
|
62
|
-62
|
340.00
|
|
2019-12-11
|
138
|
1
|
137
|
310.00
|
|
2019-12-03
|
2
|
12
|
-10
|
287.00
|
|
2019-11-18
|
1
|
19
|
-18
|
291.00
|
|
2019-11-15
|
2
|
22
|
-20
|
288.50
|
|
2019-11-14
|
31
|
1
|
30
|
285.00
|
| 合計 | 2573 | 2861 | -288 | |
