| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
54
|
3
|
51
|
668.00
|
|
2026-05-27
|
0
|
208
|
-208
|
560.00
|
|
2026-05-26
|
0
|
154
|
-154
|
533.00
|
|
2026-05-20
|
2
|
66
|
-64
|
460.00
|
|
2026-05-18
|
81
|
0
|
81
|
428.00
|
|
2026-05-07
|
306
|
11
|
295
|
469.00
|
|
2026-04-28
|
50
|
1
|
49
|
362.00
|
|
2026-04-24
|
49
|
2
|
47
|
359.50
|
|
2026-04-23
|
75
|
18
|
57
|
370.00
|
|
2026-03-25
|
13
|
207
|
-194
|
227.00
|
|
2026-03-24
|
9
|
113
|
-104
|
221.50
|
|
2026-03-23
|
8
|
258
|
-250
|
222.50
|
|
2026-03-20
|
111
|
279
|
-168
|
245.50
|
|
2026-03-19
|
4
|
100
|
-96
|
269.00
|
|
2026-01-29
|
1
|
150
|
-149
|
263.50
|
|
2026-01-27
|
275
|
15
|
260
|
283.00
|
|
2026-01-23
|
242
|
1
|
241
|
274.50
|
|
2026-01-21
|
2
|
33
|
-31
|
282.00
|
|
2026-01-07
|
4
|
204
|
-200
|
266.00
|
|
2025-12-26
|
7
|
100
|
-93
|
266.50
|
|
2025-12-24
|
5
|
105
|
-100
|
260.50
|
|
2025-12-23
|
2
|
102
|
-100
|
252.00
|
|
2025-12-22
|
0
|
108
|
-108
|
249.00
|
|
2025-12-19
|
0
|
100
|
-100
|
245.00
|
|
2025-12-10
|
55
|
259
|
-204
|
279.00
|
|
2025-12-04
|
23
|
0
|
23
|
236.00
|
|
2025-12-02
|
11
|
47
|
-36
|
227.00
|
|
2025-11-25
|
239
|
20
|
219
|
229.00
|
|
2025-11-18
|
5
|
100
|
-95
|
219.00
|
|
2025-11-13
|
1
|
150
|
-149
|
233.00
|
|
2025-11-12
|
100
|
0
|
100
|
238.00
|
|
2025-11-04
|
13
|
213
|
-200
|
238.50
|
|
2025-10-30
|
15
|
40
|
-25
|
223.00
|
|
2025-10-23
|
80
|
0
|
80
|
209.00
|
|
2025-10-09
|
36
|
420
|
-384
|
238.50
|
|
2025-10-07
|
622
|
26
|
596
|
256.50
|
|
2025-10-03
|
51
|
264
|
-213
|
233.50
|
|
2025-10-02
|
225
|
10
|
215
|
234.00
|
|
2025-10-01
|
18
|
66
|
-48
|
232.50
|
|
2025-09-26
|
59
|
622
|
-563
|
221.00
|
|
2025-09-25
|
648
|
40
|
608
|
235.50
|
|
2025-09-19
|
18
|
293
|
-275
|
230.50
|
|
2025-09-16
|
291
|
50
|
241
|
214.00
|
|
2025-08-26
|
5
|
467
|
-462
|
211.00
|
|
2025-08-22
|
373
|
31
|
342
|
180.50
|
|
2025-08-21
|
104
|
303
|
-199
|
178.00
|
|
2025-08-20
|
342
|
49
|
293
|
162.00
|
|
2025-08-19
|
18
|
227
|
-209
|
168.00
|
|
2025-08-13
|
38
|
448
|
-410
|
139.50
|
|
2025-08-12
|
225
|
41
|
184
|
140.50
|
|
2025-08-11
|
555
|
26
|
529
|
131.00
|
|
2025-08-07
|
214
|
65
|
149
|
114.00
|
|
2025-07-31
|
429
|
28
|
401
|
118.50
|
|
2025-07-17
|
9
|
188
|
-179
|
81.70
|
|
2025-07-15
|
367
|
96
|
271
|
76.90
|
|
2025-07-11
|
365
|
26
|
339
|
72.60
|
|
2025-06-26
|
2
|
51
|
-49
|
58.00
|
|
2025-06-25
|
55
|
5
|
50
|
58.60
|
|
2025-05-22
|
38
|
165
|
-127
|
54.30
|
|
2025-05-21
|
123
|
0
|
123
|
53.80
|
|
2025-04-01
|
0
|
22
|
-22
|
52.70
|
|
2025-03-28
|
30
|
12
|
18
|
56.30
|
|
2025-03-27
|
85
|
35
|
50
|
58.60
|
|
2025-03-24
|
20
|
90
|
-70
|
57.40
|
|
2025-03-21
|
68
|
0
|
68
|
56.10
|
|
2025-02-19
|
0
|
11
|
-11
|
56.40
|
|
2025-02-17
|
11
|
0
|
11
|
56.30
|
|
2024-08-09
|
30
|
2
|
28
|
62.00
|
|
2024-07-01
|
23
|
0
|
23
|
70.30
|
|
2024-05-08
|
20
|
0
|
20
|
63.40
|
|
2024-04-03
|
0
|
52
|
-52
|
64.20
|
|
2024-03-20
|
0
|
90
|
-90
|
59.30
|
|
2024-02-19
|
100
|
0
|
100
|
62.50
|
|
2023-12-08
|
1
|
15
|
-14
|
61.80
|
|
2023-10-25
|
60
|
0
|
60
|
65.00
|
|
2023-10-23
|
0
|
85
|
-85
|
63.00
|
|
2023-10-04
|
90
|
0
|
90
|
68.40
|
|
2023-09-27
|
0
|
20
|
-20
|
62.00
|
|
2023-09-15
|
0
|
111
|
-111
|
66.60
|
|
2023-08-31
|
171
|
62
|
109
|
68.80
|
|
2023-08-17
|
101
|
10
|
91
|
65.60
|
|
2023-06-20
|
54
|
1
|
53
|
61.20
|
|
2023-06-13
|
0
|
59
|
-59
|
61.30
|
|
2023-06-09
|
161
|
33
|
128
|
63.30
|
|
2023-03-22
|
101
|
0
|
101
|
62.00
|
|
2023-01-16
|
7
|
43
|
-36
|
58.90
|
|
2022-10-28
|
1
|
51
|
-50
|
39.65
|
|
2022-07-18
|
0
|
22
|
-22
|
42.35
|
|
2022-07-15
|
27
|
0
|
27
|
46.25
|
|
2022-07-05
|
30
|
0
|
30
|
45.45
|
|
2022-04-20
|
0
|
60
|
-60
|
66.70
|
|
2021-12-14
|
1
|
21
|
-20
|
75.20
|
|
2021-12-13
|
20
|
0
|
20
|
75.10
|
|
2021-11-10
|
12
|
201
|
-189
|
76.10
|
|
2021-11-09
|
201
|
0
|
201
|
77.00
|
|
2021-09-08
|
1
|
82
|
-81
|
69.60
|
|
2021-09-01
|
2
|
32
|
-30
|
73.70
|
|
2021-08-31
|
36
|
0
|
36
|
72.80
|
|
2021-08-17
|
66
|
16
|
50
|
73.80
|
|
2021-07-08
|
5
|
33
|
-28
|
83.20
|
|
2021-07-07
|
0
|
73
|
-73
|
82.80
|
|
2021-07-05
|
120
|
11
|
109
|
85.10
|
|
2021-07-01
|
0
|
32
|
-32
|
80.70
|
|
2021-06-28
|
35
|
0
|
35
|
84.80
|
|
2021-06-21
|
13
|
123
|
-110
|
82.40
|
|
2021-06-07
|
60
|
0
|
60
|
76.40
|
|
2021-04-07
|
54
|
1
|
53
|
79.50
|
|
2021-03-30
|
42
|
1
|
41
|
73.10
|
|
2021-03-29
|
13
|
101
|
-88
|
72.40
|
|
2021-03-26
|
106
|
5
|
101
|
69.00
|
|
2021-03-23
|
195
|
433
|
-238
|
70.80
|
|
2021-03-08
|
0
|
89
|
-89
|
58.40
|
|
2021-03-03
|
383
|
82
|
301
|
58.40
|
|
2021-03-02
|
0
|
253
|
-253
|
57.20
|
|
2021-02-26
|
5
|
154
|
-149
|
59.30
|
|
2021-02-25
|
150
|
0
|
150
|
58.70
|
|
2021-02-24
|
100
|
6
|
94
|
58.50
|
|
2021-02-22
|
254
|
22
|
232
|
61.50
|
|
2021-02-03
|
11
|
97
|
-86
|
53.60
|
|
2020-12-01
|
20
|
173
|
-153
|
44.95
|
|
2020-11-25
|
46
|
422
|
-376
|
46.00
|
|
2020-11-24
|
410
|
11
|
399
|
44.45
|
|
2020-11-20
|
0
|
355
|
-355
|
44.45
|
|
2020-11-19
|
10
|
100
|
-90
|
45.20
|
|
2020-11-17
|
383
|
1
|
382
|
44.50
|
|
2020-08-10
|
0
|
26
|
-26
|
40.10
|
|
2020-06-09
|
5
|
60
|
-55
|
42.30
|
|
2020-05-04
|
21
|
144
|
-123
|
41.50
|
|
2020-04-30
|
141
|
0
|
141
|
40.50
|
|
2020-03-13
|
30
|
149
|
-119
|
31.95
|
|
2020-03-12
|
10
|
60
|
-50
|
34.30
|
|
2020-03-11
|
50
|
0
|
50
|
38.05
|
|
2020-03-09
|
0
|
50
|
-50
|
38.00
|
|
2020-03-05
|
177
|
11
|
166
|
39.65
|
|
2019-12-25
|
13
|
43
|
-30
|
42.45
|
|
2019-11-19
|
10
|
40
|
-30
|
40.75
|
|
2019-10-03
|
6
|
48
|
-42
|
41.95
|
|
2019-09-18
|
88
|
8
|
80
|
46.55
|
|
2019-09-12
|
10
|
128
|
-118
|
46.35
|
|
2019-09-11
|
2
|
51
|
-49
|
45.20
|
|
2019-09-10
|
102
|
13
|
89
|
45.30
|
|
2019-09-02
|
13
|
114
|
-101
|
44.50
|
|
2019-07-02
|
0
|
75
|
-75
|
31.50
|
|
2019-07-01
|
76
|
1
|
75
|
31.45
|
| 合計 | 11771 | 12011 | -240 | |
