| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
16
|
1
|
15
|
803.00
|
|
2026-02-04
|
12
|
95
|
-83
|
848.00
|
|
2026-02-02
|
58
|
3
|
55
|
773.00
|
|
2026-01-30
|
40
|
0
|
40
|
747.00
|
|
2026-01-29
|
11
|
0
|
11
|
777.00
|
|
2026-01-16
|
0
|
31
|
-31
|
680.00
|
|
2026-01-13
|
25
|
73
|
-48
|
756.00
|
|
2026-01-12
|
31
|
281
|
-250
|
698.00
|
|
2025-10-03
|
40
|
1
|
39
|
410.00
|
|
2025-06-17
|
0
|
11
|
-11
|
272.00
|
|
2025-06-10
|
11
|
61
|
-50
|
262.50
|
|
2025-05-26
|
65
|
2
|
63
|
247.00
|
|
2025-05-08
|
0
|
31
|
-31
|
217.50
|
|
2025-05-07
|
0
|
30
|
-30
|
214.50
|
|
2025-05-05
|
0
|
50
|
-50
|
213.50
|
|
2025-04-25
|
0
|
30
|
-30
|
209.50
|
|
2025-04-24
|
0
|
35
|
-35
|
204.00
|
|
2025-04-22
|
0
|
15
|
-15
|
191.50
|
|
2025-04-21
|
0
|
18
|
-18
|
196.50
|
|
2025-04-18
|
0
|
35
|
-35
|
206.50
|
|
2024-12-03
|
1
|
27
|
-26
|
349.50
|
|
2024-10-29
|
0
|
25
|
-25
|
315.50
|
|
2024-10-08
|
0
|
58
|
-58
|
355.00
|
|
2024-09-26
|
14
|
1
|
13
|
430.00
|
|
2024-09-20
|
23
|
0
|
23
|
395.00
|
|
2024-08-02
|
0
|
41
|
-41
|
328.00
|
|
2024-06-14
|
20
|
1
|
19
|
505.00
|
|
2024-06-03
|
0
|
5
|
-5
|
491.00
|
|
2024-05-09
|
15
|
37
|
-22
|
425.00
|
|
2024-04-03
|
12
|
46
|
-34
|
364.00
|
|
2024-04-01
|
4
|
30
|
-26
|
363.00
|
|
2024-03-19
|
102
|
2
|
100
|
318.50
|
|
2024-03-18
|
39
|
117
|
-78
|
327.00
|
|
2024-03-14
|
14
|
47
|
-33
|
298.50
|
|
2024-01-11
|
0
|
24
|
-24
|
219.00
|
|
2024-01-05
|
12
|
0
|
12
|
216.50
|
|
2024-01-02
|
0
|
20
|
-20
|
219.50
|
|
2023-12-11
|
2
|
134
|
-132
|
234.00
|
|
2023-12-07
|
16
|
58
|
-42
|
263.00
|
|
2023-12-04
|
4
|
57
|
-53
|
254.00
|
|
2023-11-30
|
49
|
0
|
49
|
247.00
|
|
2023-11-29
|
50
|
0
|
50
|
251.00
|
|
2023-11-27
|
60
|
0
|
60
|
253.50
|
|
2023-11-23
|
20
|
3
|
17
|
245.00
|
|
2023-11-22
|
133
|
9
|
124
|
251.50
|
|
2023-11-15
|
16
|
106
|
-90
|
231.00
|
|
2023-11-08
|
111
|
14
|
97
|
220.50
|
|
2023-11-06
|
6
|
51
|
-45
|
221.00
|
|
2023-11-03
|
50
|
4
|
46
|
212.50
|
|
2023-07-31
|
11
|
0
|
11
|
340.00
|
|
2023-07-25
|
8
|
180
|
-172
|
397.50
|
|
2023-07-24
|
7
|
106
|
-99
|
420.50
|
|
2023-07-21
|
273
|
7
|
266
|
421.00
|
|
2023-06-01
|
7
|
49
|
-42
|
264.00
|
|
2023-02-17
|
0
|
70
|
-70
|
232.50
|
|
2023-02-06
|
53
|
6
|
47
|
217.50
|
|
2023-01-16
|
0
|
28
|
-28
|
187.00
|
|
2023-01-13
|
2
|
49
|
-47
|
180.00
|
|
2022-12-28
|
42
|
10
|
32
|
171.50
|
|
2022-12-20
|
14
|
65
|
-51
|
168.00
|
|
2022-12-16
|
59
|
5
|
54
|
169.00
|
|
2022-12-14
|
4
|
92
|
-88
|
178.50
|
|
2022-12-13
|
30
|
2
|
28
|
162.50
|
|
2022-12-06
|
75
|
0
|
75
|
166.50
|
|
2022-11-23
|
57
|
2
|
55
|
148.50
|
|
2022-11-21
|
32
|
87
|
-55
|
150.50
|
|
2022-11-03
|
56
|
1
|
55
|
121.00
|
|
2022-09-14
|
56
|
9
|
47
|
112.50
|
|
2022-09-01
|
40
|
127
|
-87
|
113.00
|
|
2022-08-16
|
25
|
0
|
25
|
81.70
|
|
2022-08-10
|
31
|
1
|
30
|
77.50
|
|
2022-08-05
|
51
|
1
|
50
|
78.70
|
|
2022-06-30
|
0
|
30
|
-30
|
61.20
|
|
2022-06-29
|
0
|
15
|
-15
|
68.00
|
|
2022-06-21
|
35
|
20
|
15
|
67.60
|
|
2022-06-20
|
0
|
16
|
-16
|
63.10
|
|
2022-06-17
|
35
|
0
|
35
|
67.30
|
|
2022-06-15
|
51
|
10
|
41
|
70.00
|
|
2022-06-14
|
1
|
60
|
-59
|
66.00
|
|
2022-05-23
|
1
|
36
|
-35
|
60.20
|
|
2022-05-18
|
5
|
0
|
5
|
53.20
|
|
2022-05-11
|
5
|
0
|
5
|
52.30
|
|
2022-05-10
|
5
|
0
|
5
|
53.80
|
|
2022-05-09
|
20
|
0
|
20
|
52.40
|
|
2022-04-07
|
0
|
30
|
-30
|
63.80
|
|
2022-03-29
|
25
|
0
|
25
|
69.00
|
|
2022-03-23
|
46
|
1
|
45
|
67.20
|
|
2022-03-21
|
92
|
30
|
62
|
68.20
|
|
2022-03-09
|
99
|
6
|
93
|
62.00
|
|
2022-02-09
|
0
|
8
|
-8
|
54.20
|
|
2022-01-18
|
0
|
8
|
-8
|
53.50
|
|
2022-01-17
|
8
|
0
|
8
|
55.40
|
|
2022-01-06
|
10
|
1
|
9
|
59.10
|
|
2022-01-04
|
5
|
42
|
-37
|
60.80
|
|
2021-12-29
|
22
|
6
|
16
|
63.30
|
|
2021-12-24
|
7
|
0
|
7
|
59.00
|
|
2021-12-23
|
0
|
10
|
-10
|
60.00
|
|
2021-12-22
|
4
|
35
|
-31
|
59.20
|
|
2021-12-14
|
13
|
0
|
13
|
59.40
|
|
2021-12-13
|
42
|
0
|
42
|
61.00
|
|
2021-12-10
|
10
|
0
|
10
|
60.60
|
|
2021-01-29
|
0
|
30
|
-30
|
55.70
|
|
2021-01-05
|
12
|
0
|
12
|
57.80
|
|
2020-12-09
|
0
|
20
|
-20
|
53.10
|
|
2020-12-02
|
20
|
0
|
20
|
56.50
|
|
2020-11-03
|
12
|
0
|
12
|
50.20
|
|
2020-09-07
|
0
|
13
|
-13
|
56.80
|
|
2020-09-01
|
0
|
10
|
-10
|
59.00
|
|
2020-08-20
|
0
|
110
|
-110
|
56.20
|
|
2020-07-17
|
23
|
318
|
-295
|
69.50
|
|
2020-07-15
|
137
|
92
|
45
|
68.50
|
|
2020-07-13
|
59
|
0
|
59
|
69.30
|
|
2020-07-09
|
115
|
10
|
105
|
67.80
|
|
2020-07-07
|
151
|
3
|
148
|
68.80
|
|
2020-07-03
|
1
|
32
|
-31
|
68.60
|
|
2020-07-01
|
73
|
1
|
72
|
69.90
|
|
2020-06-18
|
0
|
35
|
-35
|
66.30
|
|
2020-06-17
|
30
|
0
|
30
|
67.60
|
|
2020-06-16
|
0
|
25
|
-25
|
64.50
|
|
2020-06-12
|
67
|
0
|
67
|
65.00
|
|
2020-06-10
|
88
|
7
|
81
|
69.90
|
|
2020-05-28
|
1
|
20
|
-19
|
72.20
|
|
2020-04-22
|
5
|
114
|
-109
|
61.30
|
|
2020-04-07
|
0
|
50
|
-50
|
59.00
|
|
2020-04-06
|
93
|
15
|
78
|
56.40
|
|
2020-03-20
|
55
|
0
|
55
|
40.40
|
|
2020-03-09
|
5
|
98
|
-93
|
63.60
|
|
2020-02-27
|
0
|
36
|
-36
|
70.20
|
|
2020-02-20
|
20
|
80
|
-60
|
85.00
|
|
2020-02-14
|
30
|
5
|
25
|
73.20
|
|
2020-01-31
|
10
|
178
|
-168
|
72.60
|
|
2020-01-15
|
153
|
5
|
148
|
79.90
|
|
2020-01-13
|
72
|
20
|
52
|
78.00
|
|
2020-01-10
|
60
|
10
|
50
|
71.90
|
|
2019-12-31
|
0
|
10
|
-10
|
52.30
|
|
2019-11-29
|
5
|
0
|
5
|
44.95
|
|
2019-09-18
|
0
|
2
|
-2
|
41.10
|
|
2019-07-02
|
0
|
15
|
-15
|
44.20
|
| 合計 | 3853 | 4345 | -492 | |
