| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
70
|
-70
|
119.50
|
|
2026-03-03
|
11
|
0
|
11
|
125.00
|
|
2026-02-03
|
33
|
0
|
33
|
132.00
|
|
2025-12-26
|
0
|
7
|
-7
|
138.50
|
|
2025-11-03
|
0
|
24
|
-24
|
157.00
|
|
2025-07-15
|
1
|
21
|
-20
|
203.00
|
|
2025-06-30
|
23
|
126
|
-103
|
237.00
|
|
2025-06-23
|
89
|
30
|
59
|
236.50
|
|
2025-06-12
|
61
|
7
|
54
|
226.50
|
|
2025-05-22
|
32
|
0
|
32
|
180.50
|
|
2025-03-04
|
0
|
170
|
-170
|
183.00
|
|
2025-03-03
|
30
|
1
|
29
|
185.00
|
|
2025-02-26
|
30
|
0
|
30
|
184.00
|
|
2025-02-24
|
113
|
2
|
111
|
188.50
|
|
2024-12-03
|
0
|
10
|
-10
|
181.00
|
|
2024-11-26
|
13
|
3
|
10
|
182.50
|
|
2024-08-26
|
60
|
0
|
60
|
213.50
|
|
2024-06-06
|
1
|
22
|
-21
|
295.00
|
|
2024-06-04
|
11
|
81
|
-70
|
286.00
|
|
2024-06-03
|
95
|
40
|
55
|
293.50
|
|
2024-05-17
|
114
|
16
|
98
|
252.50
|
|
2024-05-16
|
21
|
80
|
-59
|
243.00
|
|
2024-05-13
|
107
|
5
|
102
|
236.00
|
|
2024-05-06
|
20
|
46
|
-26
|
223.50
|
|
2024-04-23
|
0
|
98
|
-98
|
194.00
|
|
2024-04-19
|
5
|
26
|
-21
|
212.00
|
|
2024-03-12
|
110
|
18
|
92
|
248.50
|
|
2024-03-11
|
0
|
225
|
-225
|
230.50
|
|
2024-02-05
|
34
|
124
|
-90
|
219.00
|
|
2024-01-30
|
22
|
0
|
22
|
222.50
|
|
2024-01-26
|
3
|
42
|
-39
|
219.50
|
|
2024-01-22
|
160
|
102
|
58
|
205.50
|
|
2024-01-10
|
12
|
112
|
-100
|
189.00
|
|
2024-01-09
|
110
|
10
|
100
|
186.50
|
|
2024-01-04
|
1
|
28
|
-27
|
180.00
|
|
2023-12-22
|
10
|
45
|
-35
|
171.50
|
|
2023-12-12
|
0
|
113
|
-113
|
181.00
|
|
2023-11-28
|
0
|
20
|
-20
|
166.50
|
|
2023-11-20
|
1
|
30
|
-29
|
165.50
|
|
2023-10-25
|
6
|
160
|
-154
|
170.00
|
|
2023-10-23
|
35
|
80
|
-45
|
173.00
|
|
2023-10-16
|
7
|
106
|
-99
|
175.50
|
|
2023-10-12
|
1
|
12
|
-11
|
175.50
|
|
2023-10-04
|
1
|
36
|
-35
|
182.00
|
|
2023-09-28
|
40
|
2
|
38
|
181.00
|
|
2023-09-19
|
44
|
0
|
44
|
187.00
|
|
2023-09-12
|
60
|
8
|
52
|
165.50
|
|
2023-09-11
|
6
|
37
|
-31
|
170.00
|
|
2023-09-06
|
47
|
92
|
-45
|
166.00
|
|
2023-08-28
|
22
|
129
|
-107
|
150.00
|
|
2023-08-25
|
29
|
0
|
29
|
144.00
|
|
2023-08-24
|
115
|
3
|
112
|
142.50
|
|
2023-08-23
|
1
|
26
|
-25
|
142.00
|
|
2023-08-07
|
19
|
0
|
19
|
153.00
|
|
2023-08-04
|
30
|
0
|
30
|
153.00
|
|
2023-08-02
|
7
|
79
|
-72
|
151.50
|
|
2023-08-01
|
12
|
74
|
-62
|
156.00
|
|
2023-07-31
|
25
|
128
|
-103
|
160.50
|
|
2023-07-21
|
48
|
3
|
45
|
149.50
|
|
2023-07-14
|
136
|
76
|
60
|
144.00
|
|
2023-07-06
|
170
|
21
|
149
|
136.50
|
|
2023-06-28
|
162
|
8
|
154
|
118.00
|
|
2023-06-06
|
0
|
31
|
-31
|
110.00
|
|
2023-05-31
|
21
|
0
|
21
|
109.00
|
|
2023-05-22
|
3
|
32
|
-29
|
102.50
|
|
2023-05-19
|
81
|
38
|
43
|
98.00
|
|
2023-05-15
|
4
|
59
|
-55
|
98.20
|
|
2023-05-02
|
24
|
0
|
24
|
113.50
|
|
2023-04-14
|
0
|
68
|
-68
|
112.00
|
|
2023-04-12
|
115
|
235
|
-120
|
112.50
|
|
2023-04-11
|
247
|
9
|
238
|
106.00
|
|
2023-04-06
|
203
|
10
|
193
|
98.00
|
|
2023-03-30
|
0
|
69
|
-69
|
92.40
|
|
2023-03-29
|
33
|
0
|
33
|
93.60
|
|
2023-03-28
|
28
|
0
|
28
|
96.50
|
|
2023-03-27
|
21
|
0
|
21
|
97.30
|
|
2023-03-20
|
0
|
20
|
-20
|
99.50
|
|
2023-02-22
|
1
|
40
|
-39
|
106.00
|
|
2023-02-07
|
16
|
2
|
14
|
99.50
|
|
2023-01-03
|
30
|
0
|
30
|
90.90
|
|
2022-12-13
|
3
|
31
|
-28
|
87.80
|
|
2022-12-01
|
26
|
1
|
25
|
85.70
|
|
2022-11-25
|
4
|
91
|
-87
|
80.50
|
|
2022-11-16
|
0
|
35
|
-35
|
81.90
|
|
2022-11-15
|
20
|
0
|
20
|
81.80
|
|
2022-11-09
|
90
|
20
|
70
|
78.30
|
|
2022-10-18
|
0
|
15
|
-15
|
66.30
|
|
2022-10-05
|
0
|
30
|
-30
|
66.20
|
|
2022-09-19
|
16
|
0
|
16
|
80.80
|
|
2022-09-06
|
0
|
17
|
-17
|
82.00
|
|
2022-09-05
|
0
|
48
|
-48
|
83.00
|
|
2022-08-08
|
0
|
20
|
-20
|
100.00
|
|
2022-06-23
|
1
|
36
|
-35
|
101.50
|
|
2022-06-06
|
0
|
18
|
-18
|
113.00
|
|
2022-05-25
|
0
|
39
|
-39
|
115.00
|
|
2022-05-24
|
22
|
96
|
-74
|
114.50
|
|
2022-04-29
|
43
|
9
|
34
|
127.50
|
|
2022-04-26
|
1070
|
69
|
1001
|
133.50
|
|
2022-04-19
|
71
|
1
|
70
|
133.50
|
|
2022-04-18
|
1176
|
9
|
1167
|
132.50
|
|
2022-03-31
|
4
|
100
|
-96
|
111.00
|
|
2022-03-30
|
0
|
262
|
-262
|
112.50
|
|
2022-03-29
|
14
|
324
|
-310
|
113.50
|
|
2022-03-28
|
5
|
123
|
-118
|
121.50
|
|
2022-03-25
|
2
|
194
|
-192
|
119.00
|
|
2022-03-24
|
1008
|
23
|
985
|
119.50
|
|
2022-02-21
|
0
|
18
|
-18
|
113.50
|
|
2022-01-14
|
28
|
0
|
28
|
115.00
|
|
2022-01-12
|
20
|
0
|
20
|
116.00
|
|
2021-12-08
|
10
|
0
|
10
|
110.50
|
|
2021-08-03
|
0
|
35
|
-35
|
122.50
|
|
2021-07-15
|
40
|
3
|
37
|
131.00
|
|
2021-06-28
|
1
|
81
|
-80
|
131.50
|
|
2021-06-15
|
8
|
154
|
-146
|
130.00
|
|
2021-06-11
|
443
|
309
|
134
|
124.50
|
|
2021-06-02
|
72
|
15
|
57
|
115.00
|
|
2021-05-24
|
1
|
27
|
-26
|
103.50
|
|
2021-04-27
|
4
|
30
|
-26
|
114.00
|
|
2021-04-26
|
31
|
0
|
31
|
115.00
|
|
2021-04-14
|
29
|
3
|
26
|
110.50
|
|
2020-11-23
|
1
|
78
|
-77
|
122.00
|
|
2020-10-23
|
0
|
22
|
-22
|
132.00
|
|
2020-10-20
|
21
|
1
|
20
|
132.50
|
|
2020-10-16
|
11
|
84
|
-73
|
134.50
|
|
2020-10-07
|
201
|
58
|
143
|
135.50
|
|
2020-07-31
|
37
|
0
|
37
|
92.20
|
|
2020-07-30
|
123
|
59
|
64
|
93.50
|
|
2020-07-22
|
16
|
122
|
-106
|
88.40
|
|
2020-07-16
|
0
|
81
|
-81
|
88.00
|
|
2020-07-15
|
217
|
60
|
157
|
85.50
|
|
2020-07-02
|
4
|
174
|
-170
|
84.70
|
|
2020-07-01
|
186
|
4
|
182
|
85.40
|
|
2020-03-23
|
2
|
41
|
-39
|
72.50
|
|
2020-03-20
|
79
|
41
|
38
|
73.00
|
|
2020-03-05
|
39
|
1
|
38
|
77.50
|
|
2019-11-22
|
13
|
0
|
13
|
71.80
|
|
2019-11-21
|
17
|
0
|
17
|
71.90
|
|
2019-07-17
|
28
|
111
|
-83
|
78.10
|
| 合計 | 8440 | 6670 | 1770 | |
