| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
8
|
0
|
8
|
783.00
|
|
2025-11-25
|
0
|
20
|
-20
|
681.00
|
|
2025-11-24
|
26
|
8
|
18
|
706.00
|
|
2025-11-05
|
7
|
259
|
-252
|
785.00
|
|
2025-09-01
|
6
|
88
|
-82
|
621.00
|
|
2025-08-25
|
2
|
22
|
-20
|
610.00
|
|
2025-08-04
|
0
|
301
|
-301
|
644.00
|
|
2025-07-09
|
16
|
2
|
14
|
575.00
|
|
2025-07-01
|
2
|
21
|
-19
|
578.00
|
|
2025-06-27
|
1
|
11
|
-10
|
576.00
|
|
2025-06-26
|
29
|
4
|
25
|
572.00
|
|
2025-06-25
|
23
|
2
|
21
|
567.00
|
|
2025-06-24
|
10
|
26
|
-16
|
566.00
|
|
2025-06-10
|
1
|
19
|
-18
|
484.50
|
|
2025-05-07
|
27
|
2
|
25
|
450.00
|
|
2025-05-05
|
50
|
74
|
-24
|
460.50
|
|
2025-02-26
|
13
|
27
|
-14
|
625.00
|
|
2025-02-06
|
0
|
5
|
-5
|
533.00
|
|
2025-01-08
|
31
|
2
|
29
|
535.00
|
|
2025-01-03
|
13
|
22
|
-9
|
538.00
|
|
2024-12-09
|
5
|
35
|
-30
|
573.00
|
|
2024-12-06
|
64
|
9
|
55
|
558.00
|
|
2024-12-05
|
4
|
27
|
-23
|
567.00
|
|
2024-11-27
|
10
|
23
|
-13
|
553.00
|
|
2024-11-26
|
15
|
23
|
-8
|
560.00
|
|
2024-11-20
|
51
|
28
|
23
|
564.00
|
|
2024-11-19
|
9
|
29
|
-20
|
578.00
|
|
2024-11-18
|
80
|
43
|
37
|
571.00
|
|
2024-11-08
|
35
|
6
|
29
|
620.00
|
|
2024-11-05
|
2
|
35
|
-33
|
599.00
|
|
2024-10-29
|
17
|
2
|
15
|
547.00
|
|
2024-10-28
|
15
|
31
|
-16
|
573.00
|
|
2024-10-22
|
55
|
23
|
32
|
586.00
|
|
2024-10-14
|
35
|
51
|
-16
|
615.00
|
|
2024-10-11
|
18
|
0
|
18
|
601.00
|
|
2024-10-04
|
0
|
7
|
-7
|
631.00
|
|
2024-10-01
|
26
|
1
|
25
|
649.00
|
|
2024-09-23
|
18
|
45
|
-27
|
650.00
|
|
2024-09-20
|
54
|
18
|
36
|
606.00
|
|
2024-09-18
|
15
|
57
|
-42
|
622.00
|
|
2024-09-13
|
23
|
9
|
14
|
569.00
|
|
2024-09-11
|
5
|
35
|
-30
|
552.00
|
|
2024-09-10
|
42
|
12
|
30
|
540.00
|
|
2024-09-06
|
33
|
17
|
16
|
558.00
|
|
2024-09-05
|
21
|
7
|
14
|
580.00
|
|
2024-07-29
|
56
|
1
|
55
|
711.00
|
|
2024-07-26
|
26
|
3
|
23
|
775.00
|
|
2024-07-18
|
1
|
47
|
-46
|
933.00
|
|
2024-07-05
|
35
|
90
|
-55
|
936.00
|
|
2024-07-02
|
27
|
4
|
23
|
955.00
|
|
2024-07-01
|
29
|
76
|
-47
|
936.00
|
|
2024-06-04
|
3
|
33
|
-30
|
699.00
|
|
2024-05-29
|
28
|
7
|
21
|
737.00
|
|
2024-05-27
|
89
|
12
|
77
|
736.00
|
|
2024-05-24
|
49
|
22
|
27
|
704.00
|
|
2024-05-23
|
10
|
34
|
-24
|
683.00
|
|
2024-05-14
|
28
|
129
|
-101
|
767.00
|
|
2024-05-13
|
147
|
65
|
82
|
750.00
|
|
2024-04-19
|
56
|
20
|
36
|
915.00
|
|
2024-04-16
|
35
|
68
|
-33
|
864.00
|
|
2024-04-11
|
92
|
30
|
62
|
860.00
|
|
2024-04-09
|
0
|
47
|
-47
|
853.00
|
|
2024-04-08
|
26
|
42
|
-16
|
776.00
|
|
2024-04-03
|
1
|
100
|
-99
|
816.00
|
|
2024-04-02
|
0
|
30
|
-30
|
792.00
|
|
2024-03-26
|
0
|
38
|
-38
|
788.00
|
|
2024-03-22
|
15
|
4
|
11
|
|
|
2024-03-12
|
225
|
39
|
186
|
525.00
|
|
2024-03-11
|
10
|
1
|
9
|
514.00
|
|
2024-03-05
|
7
|
73
|
-66
|
549.00
|
|
2024-02-19
|
10
|
37
|
-27
|
502.00
|
|
2024-02-16
|
95
|
32
|
63
|
503.00
|
|
2024-02-01
|
44
|
222
|
-178
|
488.00
|
|
2024-01-31
|
42
|
228
|
-186
|
444.00
|
|
2024-01-25
|
62
|
11
|
51
|
380.50
|
|
2024-01-15
|
128
|
53
|
75
|
376.50
|
|
2024-01-12
|
44
|
103
|
-59
|
370.00
|
|
2024-01-04
|
92
|
47
|
45
|
331.50
|
|
2023-12-29
|
341
|
168
|
173
|
327.00
|
|
2023-12-26
|
19
|
32
|
-13
|
315.00
|
|
2023-12-22
|
56
|
2
|
54
|
321.00
|
|
2023-12-20
|
43
|
7
|
36
|
329.00
|
|
2023-12-14
|
43
|
78
|
-35
|
355.00
|
|
2023-12-11
|
44
|
134
|
-90
|
339.00
|
|
2023-12-07
|
155
|
32
|
123
|
360.50
|
|
2023-12-01
|
35
|
92
|
-57
|
285.00
|
|
2023-11-30
|
58
|
8
|
50
|
280.00
|
|
2023-11-24
|
10
|
59
|
-49
|
275.00
|
|
2023-11-22
|
5
|
35
|
-30
|
256.00
|
|
2023-11-21
|
19
|
54
|
-35
|
262.00
|
|
2023-11-20
|
53
|
15
|
38
|
263.50
|
|
2023-11-13
|
77
|
15
|
62
|
247.50
|
|
2023-11-08
|
5
|
53
|
-48
|
242.00
|
|
2023-10-25
|
44
|
1
|
43
|
260.50
|
|
2023-10-24
|
12
|
47
|
-35
|
264.50
|
|
2023-10-18
|
40
|
3
|
37
|
270.00
|
|
2023-10-13
|
8
|
68
|
-60
|
279.00
|
|
2023-10-12
|
29
|
116
|
-87
|
282.00
|
|
2023-10-06
|
60
|
16
|
44
|
300.50
|
|
2023-10-02
|
64
|
116
|
-52
|
261.00
|
|
2023-09-28
|
102
|
58
|
44
|
271.00
|
|
2023-09-27
|
115
|
67
|
48
|
265.00
|
|
2023-09-12
|
29
|
6
|
23
|
283.00
|
|
2023-08-31
|
40
|
83
|
-43
|
299.50
|
|
2023-08-24
|
72
|
28
|
44
|
280.50
|
|
2023-07-20
|
31
|
2
|
29
|
207.00
|
|
2023-06-19
|
62
|
134
|
-72
|
161.00
|
|
2023-06-12
|
135
|
83
|
52
|
147.50
|
|
2023-06-08
|
126
|
176
|
-50
|
151.50
|
|
2023-06-06
|
92
|
16
|
76
|
153.00
|
|
2023-06-02
|
14
|
108
|
-94
|
158.00
|
|
2023-05-19
|
256
|
130
|
126
|
123.50
|
|
2023-04-20
|
3
|
37
|
-34
|
97.10
|
|
2023-04-11
|
110
|
62
|
48
|
88.00
|
|
2023-03-29
|
30
|
2
|
28
|
69.50
|
|
2023-03-28
|
81
|
20
|
61
|
69.00
|
|
2023-03-21
|
5
|
114
|
-109
|
71.20
|
|
2023-03-14
|
138
|
2
|
136
|
66.80
|
|
2023-03-09
|
24
|
161
|
-137
|
75.50
|
|
2023-03-02
|
6
|
145
|
-139
|
63.00
|
|
2023-03-01
|
2
|
209
|
-207
|
63.50
|
|
2023-02-20
|
404
|
99
|
305
|
58.70
|
|
2023-02-10
|
50
|
198
|
-148
|
54.50
|
|
2023-02-09
|
77
|
42
|
35
|
55.50
|
|
2023-02-08
|
57
|
18
|
39
|
54.70
|
|
2023-02-07
|
95
|
45
|
50
|
55.10
|
|
2023-01-12
|
3
|
120
|
-117
|
51.00
|
|
2023-01-11
|
3
|
124
|
-121
|
52.20
|
|
2023-01-06
|
221
|
50
|
171
|
52.10
|
|
2023-01-04
|
51
|
560
|
-509
|
57.60
|
|
2022-11-03
|
200
|
0
|
200
|
38.60
|
|
2022-10-24
|
0
|
15
|
-15
|
38.45
|
|
2022-10-20
|
20
|
3
|
17
|
39.00
|
|
2022-10-19
|
28
|
0
|
28
|
40.65
|
|
2022-10-18
|
4
|
54
|
-50
|
41.00
|
|
2022-10-14
|
2
|
36
|
-34
|
42.90
|
|
2022-09-26
|
36
|
5
|
31
|
40.30
|
|
2022-09-22
|
57
|
13
|
44
|
44.90
|
|
2022-06-20
|
11
|
0
|
11
|
32.55
|
|
2022-04-22
|
0
|
30
|
-30
|
40.00
|
|
2022-04-20
|
30
|
0
|
30
|
41.10
|
|
2022-03-23
|
7
|
0
|
7
|
41.15
|
|
2022-03-18
|
5
|
17
|
-12
|
40.90
|
|
2022-03-15
|
2
|
22
|
-20
|
40.05
|
|
2022-01-24
|
20
|
0
|
20
|
37.75
|
|
2022-01-21
|
6
|
17
|
-11
|
39.05
|
|
2022-01-20
|
61
|
1
|
60
|
39.70
|
|
2022-01-19
|
1
|
52
|
-51
|
40.20
|
|
2022-01-05
|
20
|
0
|
20
|
37.25
|
|
2021-12-22
|
0
|
6
|
-6
|
36.60
|
|
2021-11-18
|
6
|
0
|
6
|
36.20
|
|
2021-10-20
|
1
|
5
|
-4
|
35.90
|
|
2021-08-05
|
0
|
45
|
-45
|
42.50
|
|
2021-08-04
|
0
|
8
|
-8
|
43.10
|
|
2021-07-28
|
12
|
0
|
12
|
44.10
|
|
2021-07-20
|
15
|
0
|
15
|
45.15
|
|
2021-07-19
|
30
|
10
|
20
|
46.05
|
|
2021-07-16
|
0
|
41
|
-41
|
44.85
|
|
2021-07-06
|
10
|
0
|
10
|
42.10
|
|
2021-07-01
|
10
|
0
|
10
|
42.30
|
|
2021-06-30
|
30
|
0
|
30
|
43.60
|
|
2021-06-29
|
10
|
0
|
10
|
43.75
|
|
2021-05-05
|
1
|
15
|
-14
|
45.55
|
|
2021-03-11
|
0
|
20
|
-20
|
45.70
|
|
2021-02-01
|
0
|
31
|
-31
|
41.65
|
|
2021-01-22
|
32
|
1
|
31
|
43.90
|
|
2021-01-15
|
1
|
80
|
-79
|
44.80
|
|
2020-12-23
|
51
|
0
|
51
|
50.40
|
|
2020-12-17
|
1
|
25
|
-24
|
50.20
|
|
2020-11-25
|
10
|
62
|
-52
|
52.00
|
|
2020-10-23
|
81
|
134
|
-53
|
53.00
|
|
2020-08-12
|
5
|
34
|
-29
|
34.40
|
|
2020-07-02
|
0
|
15
|
-15
|
28.60
|
|
2020-06-22
|
25
|
0
|
25
|
27.90
|
|
2020-03-16
|
0
|
16
|
-16
|
24.20
|
|
2020-03-10
|
3
|
20
|
-17
|
30.25
|
|
2020-03-06
|
0
|
32
|
-32
|
31.05
|
|
2020-02-20
|
20
|
5
|
15
|
30.40
|
|
2020-01-07
|
0
|
19
|
-19
|
28.05
|
|
2019-12-23
|
24
|
0
|
24
|
29.35
|
|
2019-11-20
|
16
|
0
|
16
|
27.15
|
|
2019-11-11
|
0
|
5
|
-5
|
25.55
|
|
2019-08-15
|
0
|
33
|
-33
|
22.15
|
|
2019-08-14
|
0
|
32
|
-32
|
22.30
|
|
2019-07-25
|
52
|
0
|
52
|
27.40
|
| 合計 | 7039 | 8245 | -1206 | |
