| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
95
|
-91
|
29.00
|
|
2026-06-02
|
51
|
1
|
50
|
30.05
|
|
2026-05-12
|
0
|
35
|
-35
|
26.45
|
|
2026-04-27
|
91
|
0
|
91
|
24.90
|
|
2026-04-24
|
276
|
1
|
275
|
25.15
|
|
2026-04-02
|
108
|
326
|
-218
|
25.45
|
|
2026-03-26
|
0
|
56
|
-56
|
23.15
|
|
2026-03-13
|
1
|
43
|
-42
|
22.40
|
|
2026-03-10
|
34
|
1
|
33
|
21.45
|
|
2026-02-23
|
35
|
5
|
30
|
23.00
|
|
2026-02-11
|
201
|
231
|
-30
|
22.30
|
|
2026-01-30
|
34
|
0
|
34
|
27.85
|
|
2026-01-28
|
0
|
26
|
-26
|
29.50
|
|
2026-01-05
|
42
|
186
|
-144
|
21.80
|
|
2025-12-30
|
318
|
132
|
186
|
23.10
|
|
2025-12-22
|
0
|
36
|
-36
|
16.40
|
|
2025-12-18
|
34
|
10
|
24
|
15.60
|
|
2025-12-17
|
0
|
58
|
-58
|
15.80
|
|
2025-12-03
|
12
|
0
|
12
|
14.80
|
|
2025-12-02
|
0
|
12
|
-12
|
14.65
|
|
2025-11-27
|
36
|
0
|
36
|
14.90
|
|
2025-11-26
|
3
|
38
|
-35
|
15.10
|
|
2025-11-06
|
11
|
0
|
11
|
14.10
|
|
2025-11-04
|
0
|
11
|
-11
|
13.95
|
|
2025-09-08
|
0
|
31
|
-31
|
17.15
|
|
2025-09-05
|
1
|
47
|
-46
|
16.95
|
|
2025-09-01
|
26
|
1
|
25
|
17.45
|
|
2025-08-20
|
207
|
1
|
206
|
19.90
|
|
2025-08-06
|
28
|
132
|
-104
|
16.90
|
|
2025-07-11
|
13
|
0
|
13
|
12.40
|
|
2025-07-09
|
8
|
16
|
-8
|
12.35
|
|
2025-05-06
|
18
|
0
|
18
|
12.60
|
|
2025-03-28
|
19
|
0
|
19
|
16.10
|
|
2025-03-27
|
0
|
15
|
-15
|
16.40
|
|
2025-03-20
|
44
|
3
|
41
|
17.15
|
|
2025-03-18
|
1
|
55
|
-54
|
17.35
|
|
2025-03-12
|
50
|
0
|
50
|
16.30
|
|
2025-03-11
|
127
|
1
|
126
|
16.20
|
|
2025-03-07
|
0
|
30
|
-30
|
16.15
|
|
2025-03-03
|
83
|
152
|
-69
|
17.95
|
|
2024-12-23
|
0
|
30
|
-30
|
15.50
|
|
2024-12-18
|
0
|
40
|
-40
|
15.30
|
|
2024-12-04
|
57
|
0
|
57
|
17.40
|
|
2024-12-03
|
40
|
71
|
-31
|
17.40
|
|
2024-11-28
|
7
|
141
|
-134
|
17.60
|
|
2024-11-27
|
0
|
66
|
-66
|
17.30
|
|
2024-11-19
|
105
|
2
|
103
|
17.85
|
|
2024-11-15
|
5
|
116
|
-111
|
18.70
|
|
2024-11-08
|
30
|
130
|
-100
|
19.75
|
|
2024-11-07
|
578
|
26
|
552
|
20.55
|
|
2024-11-05
|
50
|
369
|
-319
|
20.90
|
|
2024-11-04
|
342
|
570
|
-228
|
20.75
|
|
2024-11-01
|
261
|
615
|
-354
|
21.30
|
|
2024-10-24
|
659
|
261
|
398
|
21.30
|
|
2024-09-03
|
14
|
0
|
14
|
14.30
|
|
2024-09-02
|
18
|
32
|
-14
|
14.35
|
|
2024-07-16
|
39
|
0
|
39
|
14.15
|
|
2024-07-12
|
0
|
39
|
-39
|
14.80
|
|
2024-02-27
|
39
|
0
|
39
|
14.40
|
|
2024-01-31
|
71
|
6
|
65
|
13.30
|
|
2024-01-29
|
79
|
0
|
79
|
13.45
|
|
2024-01-23
|
4
|
131
|
-127
|
13.85
|
|
2024-01-19
|
22
|
242
|
-220
|
14.15
|
|
2024-01-05
|
0
|
5
|
-5
|
11.45
|
|
2024-01-04
|
0
|
10
|
-10
|
11.50
|
|
2024-01-03
|
2
|
15
|
-13
|
11.50
|
|
2023-12-29
|
0
|
10
|
-10
|
11.50
|
|
2023-09-21
|
0
|
36
|
-36
|
11.70
|
|
2023-07-14
|
90
|
0
|
90
|
16.00
|
|
2023-05-25
|
10
|
149
|
-139
|
12.40
|
|
2023-05-11
|
44
|
0
|
44
|
11.30
|
|
2023-05-09
|
83
|
3
|
80
|
12.00
|
|
2023-05-08
|
31
|
0
|
31
|
12.20
|
|
2023-04-24
|
1
|
218
|
-217
|
11.90
|
|
2023-04-21
|
0
|
51
|
-51
|
11.35
|
|
2023-04-20
|
93
|
30
|
63
|
11.35
|
|
2023-04-19
|
156
|
112
|
44
|
11.65
|
|
2023-04-18
|
0
|
39
|
-39
|
11.55
|
|
2023-04-13
|
100
|
0
|
100
|
11.15
|
|
2023-03-30
|
100
|
10
|
90
|
10.95
|
|
2023-03-13
|
1
|
15
|
-14
|
10.45
|
|
2023-03-03
|
46
|
0
|
46
|
11.20
|
|
2022-06-28
|
0
|
4
|
-4
|
9.20
|
|
2022-06-02
|
38
|
0
|
38
|
10.45
|
|
2022-05-30
|
4
|
39
|
-35
|
10.70
|
|
2022-03-09
|
0
|
60
|
-60
|
10.35
|
|
2022-03-08
|
10
|
0
|
10
|
10.30
|
|
2022-03-02
|
10
|
0
|
10
|
10.80
|
|
2021-08-09
|
0
|
6
|
-6
|
11.75
|
|
2021-06-21
|
10
|
31
|
-21
|
11.20
|
|
2021-06-17
|
31
|
8
|
23
|
11.60
|
|
2021-01-14
|
15
|
0
|
15
|
10.25
|
|
2020-03-31
|
0
|
0
|
-8
|
5.70
|
|
2019-11-19
|
0
|
30
|
-30
|
8.88
|
|
2019-11-13
|
0
|
10
|
-10
|
8.82
|
| 合計 | 5211 | 5565 | -362 | |
