| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
2
|
85
|
-83
|
506.00
|
|
2026-02-11
|
3
|
83
|
-80
|
425.00
|
|
2026-01-07
|
69
|
4
|
65
|
422.00
|
|
2025-10-03
|
0
|
17
|
-17
|
341.00
|
|
2025-08-22
|
5
|
18
|
-13
|
328.00
|
|
2025-08-20
|
1
|
17
|
-16
|
306.50
|
|
2025-08-18
|
1
|
16
|
-15
|
304.50
|
|
2025-08-05
|
3
|
14
|
-11
|
308.50
|
|
2025-07-16
|
1
|
20
|
-19
|
350.50
|
|
2025-07-10
|
31
|
1
|
30
|
357.00
|
|
2025-06-11
|
21
|
3
|
18
|
291.50
|
|
2025-05-21
|
6
|
0
|
6
|
287.50
|
|
2025-05-08
|
11
|
1
|
10
|
268.00
|
|
2025-04-21
|
0
|
6
|
-6
|
187.00
|
|
2025-03-25
|
0
|
9
|
-9
|
252.00
|
|
2025-03-11
|
0
|
7
|
-7
|
256.00
|
|
2025-02-10
|
0
|
6
|
-6
|
269.00
|
|
2025-01-08
|
17
|
0
|
17
|
302.50
|
|
2025-01-07
|
0
|
16
|
-16
|
305.50
|
|
2024-11-13
|
0
|
7
|
-7
|
308.50
|
|
2024-11-08
|
30
|
10
|
20
|
318.50
|
|
2024-11-07
|
4
|
35
|
-31
|
315.00
|
|
2024-10-30
|
24
|
75
|
-51
|
309.00
|
|
2024-10-23
|
38
|
0
|
38
|
357.00
|
|
2024-10-22
|
0
|
33
|
-33
|
359.00
|
|
2024-10-21
|
48
|
0
|
48
|
369.00
|
|
2024-10-18
|
57
|
103
|
-46
|
363.50
|
|
2024-10-11
|
37
|
3
|
34
|
326.50
|
|
2024-10-09
|
4
|
16
|
-12
|
325.50
|
|
2024-09-09
|
0
|
22
|
-22
|
306.00
|
|
2024-09-06
|
51
|
0
|
51
|
299.50
|
|
2024-09-02
|
0
|
53
|
-53
|
332.00
|
|
2024-08-15
|
32
|
0
|
32
|
324.50
|
|
2024-08-14
|
2
|
34
|
-32
|
325.00
|
|
2024-05-16
|
1
|
11
|
-10
|
242.00
|
|
2024-05-15
|
12
|
1
|
11
|
241.50
|
|
2024-05-07
|
0
|
7
|
-7
|
249.50
|
|
2024-03-15
|
19
|
0
|
19
|
243.50
|
|
2023-12-07
|
0
|
90
|
-90
|
174.00
|
|
2023-12-06
|
2
|
160
|
-158
|
180.50
|
|
2023-11-07
|
106
|
208
|
-102
|
169.50
|
|
2023-10-23
|
51
|
1
|
50
|
165.00
|
|
2023-10-20
|
250
|
0
|
250
|
167.00
|
|
2023-08-24
|
17
|
38
|
-21
|
128.00
|
|
2023-07-24
|
10
|
102
|
-92
|
141.50
|
|
2023-07-20
|
116
|
19
|
97
|
147.50
|
|
2022-10-25
|
7
|
45
|
-38
|
100.50
|
|
2022-10-24
|
5
|
35
|
-30
|
103.00
|
|
2022-10-21
|
1
|
13
|
-12
|
100.00
|
|
2022-10-18
|
73
|
0
|
73
|
105.00
|
|
2022-09-27
|
1
|
15
|
-14
|
129.50
|
|
2022-08-31
|
24
|
5
|
19
|
159.00
|
|
2022-05-16
|
2
|
129
|
-127
|
129.50
|
|
2022-03-16
|
57
|
160
|
-103
|
117.50
|
|
2022-03-15
|
48
|
14
|
34
|
118.00
|
|
2022-03-14
|
214
|
83
|
131
|
119.00
|
|
2022-02-24
|
3
|
41
|
-38
|
107.50
|
|
2022-02-08
|
15
|
1
|
14
|
101.00
|
|
2022-01-14
|
105
|
3
|
102
|
106.00
|
|
2022-01-13
|
8
|
107
|
-99
|
107.00
|
|
2022-01-11
|
23
|
112
|
-89
|
109.50
|
|
2022-01-10
|
76
|
1
|
75
|
109.50
|
|
2022-01-07
|
28
|
107
|
-79
|
108.50
|
|
2021-10-14
|
0
|
20
|
-20
|
67.20
|
|
2021-09-16
|
21
|
0
|
21
|
70.80
|
|
2021-04-08
|
36
|
2
|
34
|
74.80
|
|
2021-02-05
|
0
|
5
|
-5
|
64.90
|
|
2021-01-15
|
19
|
0
|
19
|
71.10
|
|
2020-12-04
|
13
|
0
|
13
|
63.80
|
|
2020-09-10
|
0
|
4
|
-4
|
62.60
|
|
2020-06-05
|
12
|
0
|
12
|
61.80
|
|
2020-04-21
|
12
|
0
|
12
|
55.70
|
|
2020-04-17
|
1
|
13
|
-12
|
57.40
|
|
2020-01-03
|
0
|
50
|
-50
|
67.40
|
|
2020-01-02
|
0
|
50
|
-50
|
68.30
|
|
2019-12-30
|
0
|
55
|
-55
|
68.60
|
|
2019-12-27
|
0
|
50
|
-50
|
68.80
|
|
2019-12-26
|
5
|
68
|
-63
|
68.70
|
|
2019-08-22
|
0
|
10
|
-10
|
60.90
|
| 合計 | 1891 | 2549 | -658 | |
