| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
34
|
-32
|
53.60
|
|
2026-05-29
|
0
|
6
|
-6
|
51.10
|
|
2026-05-14
|
1
|
35
|
-34
|
52.00
|
|
2025-11-04
|
0
|
20
|
-20
|
65.00
|
|
2025-10-30
|
0
|
35
|
-35
|
66.10
|
|
2025-10-27
|
166
|
0
|
166
|
66.20
|
|
2025-10-17
|
11
|
71
|
-60
|
67.80
|
|
2025-10-09
|
19
|
0
|
19
|
59.20
|
|
2025-10-08
|
0
|
13
|
-13
|
60.20
|
|
2025-10-07
|
33
|
0
|
33
|
59.70
|
|
2025-08-04
|
3
|
75
|
-72
|
58.40
|
|
2025-07-23
|
23
|
1
|
22
|
50.30
|
|
2025-07-21
|
1
|
15
|
-14
|
51.70
|
|
2025-07-16
|
1
|
11
|
-10
|
51.60
|
|
2025-07-09
|
19
|
0
|
19
|
50.40
|
|
2025-07-07
|
1
|
19
|
-18
|
50.70
|
|
2025-06-23
|
31
|
1
|
30
|
52.30
|
|
2025-06-16
|
39
|
0
|
39
|
52.30
|
|
2025-06-11
|
20
|
7
|
13
|
51.00
|
|
2025-06-05
|
0
|
19
|
-19
|
50.00
|
|
2025-05-26
|
55
|
0
|
55
|
51.60
|
|
2025-05-22
|
0
|
67
|
-67
|
52.70
|
|
2025-05-21
|
53
|
0
|
53
|
53.60
|
|
2025-05-16
|
13
|
57
|
-44
|
56.90
|
|
2025-05-14
|
16
|
68
|
-52
|
52.10
|
|
2025-05-05
|
0
|
30
|
-30
|
46.05
|
|
2025-05-02
|
25
|
64
|
-39
|
48.70
|
|
2025-04-25
|
48
|
0
|
48
|
45.80
|
|
2025-04-17
|
34
|
0
|
34
|
55.80
|
|
2025-04-02
|
64
|
22
|
42
|
74.60
|
|
2025-04-01
|
69
|
111
|
-42
|
70.60
|
|
2025-03-31
|
154
|
10
|
144
|
74.20
|
|
2025-03-27
|
2
|
156
|
-154
|
79.80
|
|
2025-03-20
|
64
|
260
|
-196
|
77.50
|
|
2025-03-19
|
4
|
161
|
-157
|
75.00
|
|
2025-03-18
|
190
|
299
|
-109
|
74.90
|
|
2025-03-17
|
11
|
167
|
-156
|
70.20
|
|
2025-03-13
|
17
|
1241
|
-1224
|
67.30
|
|
2025-03-07
|
209
|
17
|
192
|
73.10
|
|
2025-03-05
|
129
|
13
|
116
|
80.70
|
|
2025-03-03
|
109
|
0
|
109
|
78.60
|
|
2025-02-26
|
1198
|
157
|
1041
|
80.00
|
|
2025-02-24
|
108
|
17
|
91
|
73.30
|
|
2025-02-04
|
43
|
0
|
43
|
51.20
|
|
2025-01-22
|
0
|
49
|
-49
|
55.60
|
|
2025-01-20
|
40
|
0
|
40
|
55.50
|
|
2025-01-16
|
1
|
39
|
-38
|
54.90
|
|
2025-01-15
|
65
|
2
|
63
|
52.50
|
|
2025-01-09
|
0
|
59
|
-59
|
56.30
|
|
2025-01-07
|
0
|
35
|
-35
|
50.90
|
|
2024-12-26
|
64
|
0
|
64
|
54.50
|
|
2024-12-24
|
15
|
0
|
15
|
57.30
|
|
2024-12-23
|
1
|
52
|
-51
|
57.50
|
|
2024-12-19
|
45
|
0
|
45
|
55.90
|
|
2024-12-17
|
0
|
47
|
-47
|
58.70
|
|
2024-12-11
|
0
|
114
|
-114
|
71.40
|
|
2024-12-05
|
0
|
12
|
-12
|
64.40
|
|
2024-11-22
|
69
|
19
|
50
|
59.90
|
|
2024-11-18
|
0
|
64
|
-64
|
44.95
|
|
2024-11-14
|
64
|
0
|
64
|
44.70
|
|
2024-11-08
|
35
|
0
|
35
|
42.90
|
|
2024-10-29
|
0
|
20
|
-20
|
39.70
|
|
2024-10-24
|
88
|
0
|
88
|
40.45
|
|
2024-10-17
|
0
|
87
|
-87
|
38.85
|
|
2024-07-19
|
34
|
0
|
34
|
30.25
|
|
2024-07-16
|
1
|
35
|
-34
|
31.75
|
|
2023-06-30
|
0
|
2
|
-2
|
24.00
|
|
2022-10-11
|
11
|
0
|
11
|
24.00
|
|
2022-10-07
|
0
|
11
|
-11
|
25.60
|
|
2022-09-28
|
14
|
0
|
14
|
23.50
|
|
2022-09-22
|
0
|
14
|
-14
|
26.30
|
|
2022-05-12
|
0
|
23
|
-23
|
25.80
|
|
2022-05-11
|
23
|
0
|
23
|
26.90
|
|
2022-04-19
|
0
|
10
|
-10
|
26.40
|
|
2021-12-15
|
2
|
0
|
2
|
25.10
|
|
2021-08-20
|
0
|
8
|
-8
|
24.60
|
|
2021-04-15
|
0
|
15
|
-15
|
29.20
|
|
2021-04-14
|
5
|
23
|
-18
|
29.10
|
|
2021-04-13
|
20
|
0
|
20
|
29.35
|
|
2021-03-02
|
20
|
0
|
20
|
30.00
|
|
2020-12-07
|
0
|
42
|
-42
|
30.60
|
|
2020-11-27
|
32
|
0
|
32
|
31.95
|
|
2020-11-10
|
0
|
71
|
-71
|
28.00
|
|
2020-11-06
|
22
|
0
|
22
|
28.55
|
|
2020-11-04
|
29
|
0
|
29
|
28.10
|
|
2020-10-29
|
0
|
11
|
-11
|
26.85
|
|
2020-09-15
|
10
|
0
|
10
|
29.35
|
|
2020-05-27
|
30
|
3
|
27
|
25.60
|
|
2020-04-23
|
1
|
47
|
-46
|
23.30
|
|
2020-03-31
|
1
|
1
|
-23
|
14.95
|
|
2020-03-09
|
11
|
0
|
11
|
17.95
|
|
2020-01-07
|
12
|
0
|
12
|
23.90
|
|
2019-11-28
|
20
|
6
|
14
|
27.30
|
|
2019-11-26
|
0
|
20
|
-20
|
27.60
|
|
2019-11-25
|
20
|
0
|
20
|
27.15
|
|
2019-10-28
|
0
|
20
|
-20
|
23.75
|
|
2019-10-23
|
0
|
13
|
-13
|
22.85
|
|
2019-10-08
|
0
|
7
|
-7
|
22.60
|
|
2019-09-16
|
10
|
0
|
10
|
23.45
|
|
2019-08-30
|
15
|
30
|
-15
|
22.40
|
|
2019-08-26
|
10
|
0
|
10
|
20.55
|
| 合計 | 3825 | 4290 | -488 | |
