| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-01
|
19
|
0
|
19
|
34.55
|
|
2025-09-26
|
1
|
19
|
-18
|
34.00
|
|
2025-08-19
|
1
|
61
|
-60
|
39.20
|
|
2025-08-15
|
145
|
14
|
131
|
38.65
|
|
2025-08-11
|
2
|
113
|
-111
|
39.30
|
|
2025-08-08
|
52
|
1
|
51
|
38.00
|
|
2025-08-05
|
7
|
59
|
-52
|
36.80
|
|
2025-07-30
|
0
|
48
|
-48
|
35.35
|
|
2025-07-22
|
6
|
50
|
-44
|
33.70
|
|
2025-07-21
|
1
|
104
|
-103
|
33.75
|
|
2025-07-18
|
6
|
70
|
-64
|
34.45
|
|
2025-07-17
|
0
|
47
|
-47
|
32.15
|
|
2025-07-02
|
0
|
78
|
-78
|
38.70
|
|
2025-06-16
|
129
|
14
|
115
|
43.55
|
|
2025-06-13
|
119
|
13
|
106
|
34.10
|
|
2025-05-27
|
14
|
52
|
-38
|
26.50
|
|
2024-07-23
|
15
|
2
|
13
|
23.50
|
|
2024-07-19
|
38
|
0
|
38
|
24.10
|
|
2024-07-18
|
0
|
36
|
-36
|
24.95
|
|
2024-07-11
|
3
|
53
|
-50
|
25.40
|
|
2024-06-24
|
52
|
0
|
52
|
24.65
|
|
2024-06-21
|
0
|
25
|
-25
|
25.05
|
|
2024-05-07
|
12
|
100
|
-88
|
28.80
|
|
2024-04-16
|
0
|
54
|
-54
|
21.30
|
|
2024-04-10
|
0
|
128
|
-128
|
21.50
|
|
2024-04-01
|
118
|
0
|
118
|
21.60
|
|
2024-03-29
|
52
|
9
|
43
|
20.70
|
|
2024-03-25
|
73
|
1
|
72
|
|
|
2024-03-13
|
0
|
396
|
-396
|
16.20
|
|
2024-03-08
|
30
|
2
|
28
|
14.15
|
|
2024-03-05
|
25
|
0
|
25
|
14.55
|
|
2024-03-04
|
17
|
0
|
17
|
14.30
|
|
2024-02-26
|
23
|
0
|
23
|
14.85
|
|
2024-02-22
|
31
|
1
|
30
|
14.70
|
|
2024-02-16
|
267
|
15
|
252
|
15.10
|
|
2024-01-29
|
6
|
0
|
6
|
13.40
|
|
2024-01-25
|
0
|
10
|
-10
|
13.30
|
|
2023-11-22
|
0
|
434
|
-434
|
11.40
|
|
2023-11-17
|
117
|
10
|
107
|
10.85
|
|
2023-11-16
|
32
|
0
|
32
|
10.70
|
|
2023-11-15
|
105
|
0
|
105
|
10.65
|
|
2023-11-14
|
30
|
0
|
30
|
10.65
|
|
2023-11-09
|
26
|
0
|
26
|
10.45
|
|
2023-11-08
|
35
|
0
|
35
|
10.55
|
|
2023-11-07
|
99
|
0
|
99
|
10.75
|
|
2023-11-03
|
8
|
0
|
8
|
10.30
|
|
2023-10-25
|
0
|
87
|
-87
|
10.45
|
|
2023-10-24
|
0
|
13
|
-13
|
10.35
|
|
2023-10-06
|
100
|
0
|
100
|
10.25
|
|
2023-09-27
|
0
|
11
|
-11
|
10.85
|
|
2023-09-21
|
12
|
0
|
12
|
10.50
|
|
2023-09-01
|
1
|
346
|
-345
|
11.65
|
|
2023-08-31
|
113
|
21
|
92
|
10.85
|
|
2023-08-30
|
29
|
0
|
29
|
10.65
|
|
2023-08-29
|
60
|
0
|
60
|
10.65
|
|
2023-08-25
|
51
|
0
|
51
|
10.75
|
|
2023-08-24
|
26
|
0
|
26
|
10.70
|
|
2023-08-23
|
12
|
0
|
12
|
10.90
|
|
2023-08-21
|
65
|
0
|
65
|
10.85
|
|
2023-08-16
|
0
|
333
|
-333
|
11.05
|
|
2023-08-15
|
0
|
205
|
-205
|
11.10
|
|
2023-08-11
|
29
|
0
|
29
|
10.50
|
|
2023-08-09
|
517
|
1
|
516
|
10.90
|
|
2023-08-02
|
10
|
905
|
-895
|
11.65
|
|
2023-08-01
|
30
|
0
|
30
|
10.60
|
|
2023-07-26
|
0
|
26
|
-26
|
10.75
|
|
2023-07-25
|
49
|
2
|
47
|
10.35
|
|
2023-07-24
|
10
|
0
|
10
|
10.15
|
|
2023-07-20
|
34
|
0
|
34
|
10.15
|
|
2023-07-18
|
15
|
0
|
15
|
10.15
|
|
2023-07-17
|
8
|
0
|
8
|
10.45
|
|
2023-07-14
|
168
|
0
|
168
|
10.30
|
|
2023-07-13
|
36
|
0
|
36
|
10.25
|
|
2023-07-11
|
185
|
0
|
185
|
10.50
|
|
2023-07-10
|
57
|
0
|
57
|
10.35
|
|
2023-07-04
|
69
|
0
|
69
|
10.95
|
|
2023-07-03
|
15
|
0
|
15
|
11.05
|
|
2023-06-30
|
30
|
0
|
30
|
10.55
|
|
2023-06-21
|
202
|
111
|
91
|
11.15
|
|
2023-06-19
|
74
|
0
|
74
|
10.85
|
|
2023-06-16
|
45
|
155
|
-110
|
10.80
|
|
2023-06-15
|
155
|
0
|
155
|
10.60
|
|
2023-06-14
|
0
|
26
|
-26
|
10.35
|
|
2023-06-13
|
23
|
0
|
23
|
10.40
|
|
2023-06-07
|
25
|
465
|
-440
|
10.65
|
|
2023-06-02
|
249
|
0
|
249
|
9.90
|
|
2023-05-25
|
19
|
0
|
19
|
9.96
|
|
2023-05-24
|
31
|
1
|
30
|
9.83
|
|
2023-05-23
|
164
|
24
|
140
|
10.15
|
|
2023-05-22
|
24
|
0
|
24
|
9.95
|
|
2023-05-16
|
0
|
8
|
-8
|
9.37
|
|
2023-05-15
|
8
|
0
|
8
|
9.27
|
|
2023-01-11
|
0
|
1
|
-1
|
7.31
|
|
2022-05-25
|
0
|
87
|
-87
|
9.99
|
|
2022-05-18
|
27
|
0
|
27
|
9.24
|
|
2022-05-17
|
17
|
0
|
17
|
9.16
|
|
2022-05-16
|
7
|
0
|
7
|
9.01
|
|
2022-05-09
|
26
|
0
|
26
|
9.16
|
|
2022-04-14
|
30
|
0
|
30
|
10.25
|
|
2021-12-10
|
0
|
78
|
-78
|
11.35
|
|
2021-12-06
|
80
|
0
|
80
|
12.00
|
|
2021-07-06
|
2
|
82
|
-80
|
10.30
|
|
2021-07-01
|
82
|
3
|
79
|
11.95
|
|
2021-04-14
|
30
|
0
|
30
|
6.52
|
|
2021-04-12
|
20
|
0
|
20
|
6.68
|
|
2021-04-09
|
74
|
0
|
74
|
6.66
|
|
2021-01-27
|
0
|
7
|
-7
|
5.31
|
|
2021-01-07
|
0
|
15
|
-15
|
6.49
|
|
2021-01-06
|
0
|
19
|
-19
|
6.48
|
|
2021-01-05
|
0
|
21
|
-21
|
6.72
|
|
2020-12-30
|
15
|
0
|
15
|
6.90
|
|
2020-12-25
|
0
|
40
|
-40
|
6.60
|
|
2020-12-22
|
80
|
0
|
80
|
7.03
|
|
2020-09-24
|
1
|
35
|
-34
|
5.58
|
|
2020-08-19
|
22
|
0
|
22
|
4.93
|
|
2020-08-17
|
13
|
0
|
13
|
4.83
|
|
2020-04-20
|
1
|
0
|
1
|
4.05
|
|
2019-10-02
|
0
|
10
|
-10
|
4.73
|
|
2019-09-09
|
10
|
0
|
10
|
4.79
|
| 合計 | 5003 | 5157 | -154 | |
