| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
15
|
85
|
-70
|
48.10
|
|
2026-05-18
|
25
|
232
|
-207
|
48.90
|
|
2026-05-14
|
301
|
100
|
201
|
50.80
|
|
2026-05-13
|
103
|
388
|
-285
|
51.30
|
|
2026-04-30
|
1
|
140
|
-139
|
56.50
|
|
2026-04-24
|
113
|
1
|
112
|
50.90
|
|
2026-03-16
|
323
|
19
|
304
|
35.50
|
|
2026-03-13
|
145
|
416
|
-271
|
32.30
|
|
2026-03-05
|
39
|
300
|
-261
|
27.10
|
|
2026-02-25
|
337
|
110
|
227
|
26.80
|
|
2026-02-11
|
90
|
1
|
89
|
23.00
|
|
2026-01-30
|
0
|
35
|
-35
|
20.85
|
|
2026-01-29
|
4
|
55
|
-51
|
21.25
|
|
2026-01-28
|
91
|
4
|
87
|
22.20
|
|
2026-01-21
|
58
|
308
|
-250
|
22.45
|
|
2026-01-16
|
155
|
5
|
150
|
23.05
|
|
2026-01-13
|
238
|
18
|
220
|
22.10
|
|
2026-01-12
|
16
|
78
|
-62
|
21.85
|
|
2026-01-09
|
85
|
2
|
83
|
21.05
|
|
2025-10-29
|
25
|
0
|
25
|
19.20
|
|
2025-10-22
|
0
|
24
|
-24
|
19.40
|
|
2025-10-09
|
56
|
5
|
51
|
19.90
|
|
2025-10-03
|
1
|
56
|
-55
|
20.20
|
|
2025-07-25
|
14
|
0
|
14
|
16.55
|
|
2025-07-15
|
0
|
6
|
-6
|
15.55
|
|
2025-05-16
|
0
|
11
|
-11
|
17.30
|
|
2025-05-15
|
10
|
0
|
10
|
17.15
|
|
2025-04-02
|
0
|
16
|
-16
|
19.45
|
|
2025-01-15
|
0
|
7
|
-7
|
20.70
|
|
2024-10-30
|
42
|
0
|
42
|
24.25
|
|
2024-10-29
|
95
|
1
|
94
|
24.60
|
|
2024-10-21
|
3
|
83
|
-80
|
26.20
|
|
2024-09-19
|
242
|
77
|
165
|
27.00
|
|
2024-09-11
|
50
|
1
|
49
|
24.25
|
|
2024-08-30
|
432
|
187
|
245
|
26.30
|
|
2024-08-28
|
56
|
243
|
-187
|
24.55
|
|
2024-08-02
|
5
|
105
|
-100
|
20.45
|
|
2024-07-12
|
4
|
206
|
-202
|
20.90
|
|
2024-06-21
|
303
|
105
|
198
|
19.55
|
|
2024-05-28
|
20
|
0
|
20
|
19.65
|
|
2024-05-09
|
20
|
4
|
16
|
20.25
|
|
2024-04-17
|
12
|
2
|
10
|
20.25
|
|
2024-04-02
|
3
|
26
|
-23
|
20.45
|
|
2024-03-18
|
0
|
20
|
-20
|
19.40
|
|
2024-03-06
|
32
|
0
|
32
|
21.50
|
|
2024-02-21
|
10
|
0
|
10
|
19.85
|
|
2023-09-19
|
0
|
7
|
-7
|
19.65
|
|
2023-08-23
|
0
|
15
|
-15
|
19.15
|
|
2023-08-18
|
0
|
7
|
-7
|
|
|
2023-08-15
|
0
|
51
|
-51
|
19.10
|
|
2023-06-27
|
57
|
5
|
52
|
21.50
|
|
2023-06-19
|
5
|
35
|
-30
|
20.75
|
|
2023-06-16
|
46
|
5
|
41
|
20.70
|
|
2023-06-09
|
40
|
0
|
40
|
21.25
|
|
2023-05-18
|
32
|
0
|
32
|
20.45
|
|
2023-05-15
|
80
|
0
|
80
|
20.05
|
|
2023-04-28
|
223
|
305
|
-82
|
21.90
|
|
2022-12-21
|
14
|
0
|
14
|
18.40
|
|
2022-10-06
|
0
|
8
|
-8
|
18.35
|
|
2022-09-29
|
0
|
11
|
-11
|
18.20
|
|
2022-07-27
|
16
|
0
|
16
|
19.70
|
|
2022-07-21
|
23
|
0
|
23
|
20.00
|
|
2022-07-20
|
0
|
23
|
-23
|
19.55
|
|
2022-06-07
|
23
|
0
|
23
|
23.10
|
|
2022-06-06
|
0
|
43
|
-43
|
23.60
|
|
2022-02-18
|
87
|
2
|
85
|
26.05
|
|
2022-02-17
|
12
|
87
|
-75
|
25.90
|
|
2022-01-18
|
16
|
0
|
16
|
24.90
|
|
2021-09-13
|
28
|
219
|
-191
|
22.60
|
|
2021-08-31
|
50
|
3
|
47
|
19.00
|
|
2021-07-22
|
156
|
6
|
150
|
19.30
|
|
2021-07-21
|
60
|
0
|
60
|
19.40
|
|
2021-03-17
|
0
|
26
|
-26
|
16.50
|
|
2021-02-01
|
0
|
33
|
-33
|
15.35
|
|
2021-01-06
|
35
|
0
|
35
|
16.50
|
|
2020-09-24
|
0
|
50
|
-50
|
16.15
|
|
2020-04-30
|
0
|
21
|
-21
|
14.10
|
|
2020-04-24
|
2
|
45
|
-43
|
13.35
|
|
2020-04-08
|
15
|
0
|
15
|
12.95
|
|
2020-03-31
|
31
|
31
|
30
|
12.15
|
|
2020-02-27
|
15
|
0
|
15
|
14.85
|
|
2020-02-25
|
20
|
0
|
20
|
15.20
|
|
2020-02-20
|
20
|
0
|
20
|
15.40
|
| 合計 | 4680 | 4520 | 190 | |
