| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
4
|
50
|
-46
|
95.50
|
|
2026-05-15
|
32
|
129
|
-97
|
87.40
|
|
2026-05-05
|
197
|
72
|
125
|
80.00
|
|
2026-04-28
|
178
|
29
|
149
|
75.70
|
|
2026-04-24
|
5
|
133
|
-128
|
70.70
|
|
2026-04-23
|
230
|
117
|
113
|
64.30
|
|
2026-04-22
|
15
|
82
|
-67
|
64.90
|
|
2026-04-20
|
60
|
1
|
59
|
57.50
|
|
2026-04-17
|
43
|
2
|
41
|
56.30
|
|
2026-04-15
|
16
|
38
|
-22
|
57.10
|
|
2026-04-14
|
69
|
35
|
34
|
58.10
|
|
2026-03-09
|
79
|
10
|
69
|
45.45
|
|
2026-01-20
|
110
|
1
|
109
|
47.45
|
|
2026-01-13
|
34
|
116
|
-82
|
48.35
|
|
2026-01-07
|
77
|
9
|
68
|
52.00
|
|
2025-12-29
|
96
|
24
|
72
|
43.00
|
|
2025-12-26
|
34
|
94
|
-60
|
44.00
|
|
2025-12-15
|
28
|
2
|
26
|
39.50
|
|
2025-12-12
|
1
|
24
|
-23
|
38.50
|
|
2025-12-02
|
25
|
0
|
25
|
37.90
|
|
2025-11-24
|
5
|
51
|
-46
|
40.25
|
|
2025-10-14
|
65
|
0
|
65
|
37.80
|
|
2025-10-09
|
17
|
51
|
-34
|
39.80
|
|
2025-10-07
|
13
|
77
|
-64
|
40.20
|
|
2025-10-02
|
32
|
5
|
27
|
37.85
|
|
2025-09-08
|
0
|
15
|
-15
|
38.50
|
|
2025-09-02
|
18
|
0
|
18
|
38.35
|
|
2025-08-05
|
0
|
21
|
-21
|
33.20
|
|
2025-07-31
|
0
|
70
|
-70
|
33.00
|
|
2025-07-30
|
33
|
0
|
33
|
33.20
|
|
2025-07-25
|
31
|
0
|
31
|
30.40
|
|
2025-07-17
|
0
|
16
|
-16
|
26.00
|
|
2025-04-01
|
7
|
0
|
7
|
26.25
|
|
2025-03-19
|
0
|
4
|
-4
|
29.10
|
|
2025-03-10
|
9
|
0
|
9
|
29.50
|
|
2025-02-06
|
0
|
10
|
-10
|
28.70
|
|
2025-01-07
|
11
|
0
|
11
|
29.00
|
|
2024-12-24
|
0
|
9
|
-9
|
29.80
|
|
2024-12-06
|
6
|
47
|
-41
|
33.60
|
|
2024-12-05
|
0
|
12
|
-12
|
33.85
|
|
2024-12-02
|
3
|
27
|
-24
|
34.15
|
|
2024-10-18
|
4
|
35
|
-31
|
40.05
|
|
2024-10-07
|
86
|
1
|
85
|
40.80
|
|
2024-10-01
|
7
|
83
|
-76
|
40.85
|
|
2024-09-05
|
48
|
0
|
48
|
33.85
|
|
2024-09-03
|
5
|
69
|
-64
|
35.00
|
|
2024-09-02
|
24
|
0
|
24
|
34.80
|
|
2024-08-30
|
77
|
174
|
-97
|
34.20
|
|
2024-08-29
|
141
|
70
|
71
|
35.60
|
|
2024-08-16
|
0
|
13
|
-13
|
28.80
|
|
2024-07-26
|
12
|
0
|
12
|
31.35
|
|
2024-07-22
|
72
|
4
|
68
|
32.80
|
|
2024-07-19
|
13
|
62
|
-49
|
35.75
|
|
2024-04-03
|
19
|
0
|
19
|
29.45
|
|
2024-03-07
|
26
|
0
|
26
|
29.85
|
|
2024-03-05
|
0
|
25
|
-25
|
30.90
|
|
2023-12-29
|
4
|
0
|
4
|
28.85
|
|
2023-05-05
|
0
|
27
|
-27
|
41.45
|
|
2022-12-08
|
0
|
9
|
-9
|
28.45
|
|
2022-10-31
|
1
|
6
|
-5
|
23.20
|
|
2022-10-27
|
3
|
1
|
2
|
23.35
|
|
2022-06-07
|
6
|
33
|
-27
|
45.30
|
|
2022-05-19
|
25
|
0
|
25
|
39.15
|
|
2022-05-17
|
0
|
24
|
-24
|
38.70
|
|
2022-05-04
|
26
|
0
|
26
|
41.30
|
|
2022-05-03
|
0
|
27
|
-27
|
41.60
|
|
2022-04-13
|
129
|
0
|
129
|
47.95
|
|
2022-04-12
|
1
|
130
|
-129
|
49.30
|
|
2022-04-07
|
119
|
1
|
118
|
47.00
|
|
2022-03-30
|
0
|
120
|
-120
|
50.50
|
|
2022-03-29
|
34
|
134
|
-100
|
50.60
|
|
2022-03-23
|
114
|
24
|
90
|
48.70
|
|
2022-03-16
|
0
|
8
|
-8
|
37.85
|
|
2022-02-25
|
13
|
28
|
-15
|
39.10
|
|
2022-02-17
|
26
|
5
|
21
|
42.00
|
|
2022-02-16
|
2
|
27
|
-25
|
42.20
|
|
2022-02-07
|
36
|
0
|
36
|
41.60
|
|
2022-01-26
|
3
|
47
|
-44
|
39.70
|
|
2022-01-25
|
30
|
4
|
26
|
39.45
|
|
2022-01-24
|
0
|
33
|
-33
|
41.05
|
|
2021-11-24
|
25
|
144
|
-119
|
54.10
|
|
2021-11-17
|
128
|
9
|
119
|
52.90
|
|
2021-11-11
|
68
|
223
|
-155
|
55.00
|
|
2021-10-29
|
48
|
3
|
45
|
44.10
|
|
2021-10-28
|
2
|
116
|
-114
|
44.90
|
|
2021-10-25
|
745
|
632
|
113
|
46.95
|
|
2021-10-20
|
37
|
336
|
-299
|
47.50
|
|
2021-10-18
|
572
|
389
|
183
|
43.55
|
|
2021-10-12
|
149
|
235
|
-86
|
36.30
|
|
2021-07-19
|
0
|
5
|
-5
|
15.20
|
|
2021-06-28
|
0
|
8
|
-8
|
14.90
|
|
2021-06-23
|
2
|
54
|
-52
|
14.70
|
|
2021-06-18
|
13
|
0
|
13
|
14.70
|
|
2021-06-07
|
44
|
0
|
44
|
15.40
|
|
2021-04-26
|
3
|
0
|
3
|
13.05
|
|
2020-11-27
|
0
|
248
|
-248
|
11.95
|
|
2020-09-03
|
7
|
0
|
7
|
10.85
|
|
2020-08-14
|
0
|
3
|
-3
|
10.40
|
|
2020-08-05
|
7
|
0
|
7
|
10.30
|
|
2020-07-30
|
0
|
0
|
0
|
9.80
|
|
2020-07-15
|
0
|
2
|
-2
|
9.86
|
|
2020-04-29
|
0
|
2
|
-2
|
9.62
|
|
2020-02-25
|
10
|
0
|
10
|
11.45
|
|
2020-02-21
|
16
|
0
|
16
|
11.50
|
|
2020-02-10
|
9
|
0
|
9
|
11.70
|
|
2019-12-11
|
1
|
0
|
1
|
11.80
|
|
2019-12-06
|
10
|
0
|
10
|
11.90
|
|
2019-07-01
|
0
|
5
|
-5
|
13.35
|
| 合計 | 4585 | 5021 | -436 | |
