| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
345
|
539
|
-194
|
67.00
|
|
2026-03-12
|
100
|
4
|
96
|
55.00
|
|
2026-03-10
|
180
|
0
|
180
|
52.00
|
|
2026-02-04
|
164
|
11
|
153
|
53.10
|
|
2026-01-23
|
259
|
16
|
243
|
49.80
|
|
2025-12-31
|
368
|
6
|
362
|
34.55
|
|
2025-12-30
|
69
|
514
|
-445
|
35.05
|
|
2025-12-26
|
325
|
3
|
322
|
35.10
|
|
2025-12-23
|
30
|
301
|
-271
|
35.50
|
|
2025-12-16
|
31
|
599
|
-568
|
34.55
|
|
2025-12-05
|
467
|
116
|
351
|
36.45
|
|
2025-11-27
|
464
|
50
|
414
|
33.10
|
|
2025-11-25
|
31
|
397
|
-366
|
32.45
|
|
2025-11-24
|
37
|
356
|
-319
|
33.00
|
|
2025-11-14
|
414
|
47
|
367
|
35.00
|
|
2025-10-30
|
207
|
1
|
206
|
28.00
|
|
2025-10-29
|
10
|
212
|
-202
|
28.15
|
|
2025-10-21
|
111
|
4
|
107
|
28.10
|
|
2025-10-20
|
2
|
112
|
-110
|
28.00
|
|
2025-10-16
|
220
|
10
|
210
|
29.25
|
|
2025-10-03
|
3
|
139
|
-136
|
27.80
|
|
2025-10-02
|
16
|
1988
|
-1972
|
27.10
|
|
2025-09-17
|
7
|
360
|
-353
|
25.95
|
|
2025-09-12
|
144
|
28
|
116
|
25.95
|
|
2025-09-11
|
1041
|
82
|
959
|
26.85
|
|
2025-09-08
|
11
|
221
|
-210
|
27.30
|
|
2025-09-04
|
13
|
158
|
-145
|
27.65
|
|
2025-09-02
|
46
|
736
|
-690
|
28.75
|
|
2025-08-14
|
1717
|
706
|
1011
|
30.95
|
|
2025-08-11
|
1304
|
35
|
1269
|
24.70
|
|
2025-07-28
|
322
|
3521
|
-3199
|
22.35
|
|
2025-07-24
|
1107
|
199
|
908
|
20.25
|
|
2025-07-23
|
1936
|
21
|
1915
|
18.45
|
|
2025-07-22
|
934
|
16
|
918
|
16.80
|
|
2025-07-18
|
13
|
175
|
-162
|
16.95
|
|
2025-07-17
|
5
|
575
|
-570
|
17.15
|
|
2025-07-14
|
605
|
0
|
605
|
16.70
|
|
2025-06-17
|
213
|
0
|
213
|
16.30
|
|
2025-06-12
|
10
|
211
|
-201
|
16.45
|
|
2025-06-11
|
237
|
0
|
237
|
16.80
|
|
2025-06-04
|
2
|
229
|
-227
|
15.45
|
|
2025-06-03
|
60
|
1242
|
-1182
|
14.90
|
|
2025-05-28
|
1706
|
468
|
1238
|
16.15
|
|
2025-03-28
|
0
|
80
|
-80
|
16.95
|
|
2025-03-27
|
110
|
1
|
109
|
17.55
|
|
2025-03-19
|
0
|
267
|
-267
|
17.35
|
|
2025-03-17
|
3
|
251
|
-248
|
17.55
|
|
2025-03-05
|
11
|
299
|
-288
|
16.70
|
|
2025-03-04
|
147
|
912
|
-765
|
16.40
|
|
2025-03-03
|
1
|
144
|
-143
|
16.70
|
|
2025-02-26
|
132
|
1
|
131
|
16.90
|
|
2025-02-04
|
45
|
0
|
45
|
16.40
|
|
2025-01-22
|
66
|
10
|
56
|
16.80
|
|
2025-01-16
|
0
|
64
|
-64
|
15.60
|
|
2025-01-08
|
0
|
150
|
-150
|
15.70
|
|
2024-12-26
|
2
|
1005
|
-1003
|
16.90
|
|
2024-12-16
|
4
|
182
|
-178
|
17.75
|
|
2024-11-28
|
692
|
29
|
663
|
19.45
|
|
2024-11-22
|
1635
|
87
|
1548
|
20.65
|
|
2024-11-15
|
38
|
8
|
30
|
18.25
|
|
2024-10-30
|
472
|
0
|
472
|
19.45
|
|
2024-09-26
|
0
|
50
|
-50
|
16.15
|
|
2024-09-05
|
104
|
3
|
101
|
15.35
|
|
2024-09-03
|
31
|
0
|
31
|
16.15
|
|
2024-07-04
|
2
|
40
|
-38
|
18.60
|
|
2024-05-06
|
1
|
51
|
-50
|
17.20
|
|
2024-03-18
|
55
|
0
|
55
|
17.40
|
|
2024-03-08
|
50
|
0
|
50
|
17.80
|
|
2023-12-20
|
0
|
52
|
-52
|
19.00
|
|
2023-12-18
|
0
|
44
|
-44
|
19.00
|
|
2023-09-25
|
0
|
37
|
-37
|
19.45
|
|
2023-09-21
|
119
|
0
|
119
|
19.40
|
|
2023-08-11
|
350
|
40
|
310
|
21.05
|
|
2023-08-07
|
12
|
356
|
-344
|
22.05
|
|
2023-06-13
|
1
|
52
|
-51
|
18.05
|
|
2023-01-12
|
1
|
53
|
-52
|
22.65
|
|
2022-12-28
|
58
|
3
|
55
|
22.15
|
|
2022-12-23
|
3
|
78
|
-75
|
21.20
|
|
2022-12-20
|
143
|
64
|
79
|
21.30
|
|
2022-12-15
|
30
|
0
|
30
|
25.05
|
|
2022-12-13
|
51
|
1
|
50
|
24.55
|
|
2022-12-12
|
75
|
0
|
75
|
24.70
|
|
2022-12-08
|
12
|
73
|
-61
|
24.45
|
|
2022-12-07
|
7
|
95
|
-88
|
24.70
|
|
2022-11-29
|
42
|
2
|
40
|
23.35
|
|
2022-11-23
|
42
|
0
|
42
|
24.70
|
|
2022-10-24
|
112
|
2
|
110
|
19.25
|
|
2022-10-21
|
20
|
122
|
-102
|
18.95
|
|
2022-10-14
|
20
|
0
|
20
|
18.05
|
|
2022-06-22
|
50
|
0
|
50
|
20.05
|
|
2022-06-21
|
0
|
50
|
-50
|
20.70
|
|
2022-05-27
|
30
|
3
|
27
|
21.60
|
|
2021-12-21
|
0
|
50
|
-50
|
26.10
|
|
2021-12-20
|
51
|
0
|
51
|
26.00
|
|
2021-12-03
|
90
|
0
|
90
|
26.55
|
|
2021-11-15
|
10
|
201
|
-191
|
27.50
|
|
2021-11-11
|
219
|
6
|
213
|
29.05
|
|
2021-05-05
|
72
|
343
|
-271
|
31.60
|
|
2021-04-15
|
177
|
5
|
172
|
23.15
|
|
2020-11-06
|
156
|
4
|
152
|
13.55
|
|
2020-09-02
|
0
|
52
|
-52
|
11.25
|
|
2020-06-24
|
0
|
200
|
-200
|
10.05
|
|
2020-06-23
|
200
|
3
|
197
|
10.10
|
|
2020-05-26
|
7
|
0
|
7
|
8.80
|
|
2020-05-21
|
0
|
30
|
-30
|
8.91
|
|
2020-05-19
|
30
|
0
|
30
|
8.91
|
|
2020-02-11
|
27
|
0
|
27
|
10.25
|
|
2019-11-13
|
0
|
11
|
-11
|
11.65
|
|
2019-10-25
|
15
|
0
|
15
|
11.75
|
|
2019-10-24
|
35
|
10
|
25
|
11.80
|
|
2019-10-07
|
0
|
6
|
-6
|
11.65
|
|
2019-09-17
|
0
|
10
|
-10
|
11.85
|
|
2019-09-03
|
0
|
10
|
-10
|
11.75
|
| 合計 | 21154 | 20110 | 1044 | |
