| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
134
|
331
|
-197
|
109.50
|
|
2026-05-26
|
132
|
41
|
91
|
108.00
|
|
2026-04-28
|
49
|
286
|
-237
|
113.50
|
|
2026-04-27
|
49
|
1026
|
-977
|
108.00
|
|
2026-01-30
|
137
|
39
|
98
|
91.80
|
|
2025-12-08
|
68
|
235
|
-167
|
85.00
|
|
2025-12-03
|
257
|
69
|
188
|
82.20
|
|
2025-12-02
|
401
|
629
|
-228
|
83.00
|
|
2025-11-19
|
44
|
560
|
-516
|
78.80
|
|
2025-11-18
|
148
|
1011
|
-863
|
83.60
|
|
2025-11-14
|
315
|
850
|
-535
|
89.00
|
|
2025-11-07
|
126
|
882
|
-756
|
75.00
|
|
2025-11-05
|
576
|
1176
|
-600
|
76.50
|
|
2025-10-31
|
2009
|
447
|
1562
|
72.20
|
|
2025-10-29
|
151
|
492
|
-341
|
70.50
|
|
2025-10-28
|
184
|
740
|
-556
|
71.90
|
|
2025-10-27
|
192
|
11
|
181
|
66.90
|
|
2025-10-22
|
8
|
137
|
-129
|
66.70
|
|
2025-10-16
|
1720
|
602
|
1118
|
68.00
|
|
2025-10-15
|
1591
|
29
|
1562
|
67.10
|
|
2025-10-14
|
92
|
587
|
-495
|
63.90
|
|
2025-10-03
|
88
|
2020
|
-1932
|
67.90
|
|
2025-10-01
|
489
|
138
|
351
|
67.80
|
|
2025-09-22
|
65
|
299
|
-234
|
68.90
|
|
2025-09-11
|
3394
|
1787
|
1607
|
65.70
|
|
2025-09-10
|
229
|
4326
|
-4097
|
65.80
|
|
2025-09-08
|
25
|
187
|
-162
|
61.00
|
|
2025-09-05
|
266
|
71
|
195
|
61.00
|
|
2025-09-04
|
70
|
570
|
-500
|
59.80
|
|
2025-08-29
|
174
|
29
|
145
|
76.50
|
|
2025-08-20
|
201
|
35
|
166
|
69.20
|
|
2025-08-13
|
1126
|
824
|
302
|
69.10
|
|
2025-08-05
|
140
|
596
|
-456
|
54.00
|
|
2025-08-01
|
603
|
288
|
315
|
54.80
|
|
2025-07-31
|
1368
|
364
|
1004
|
54.60
|
|
2025-07-30
|
3049
|
1135
|
1914
|
49.70
|
|
2025-07-28
|
1273
|
227
|
1046
|
46.85
|
|
2025-07-25
|
459
|
32
|
427
|
46.00
|
|
2025-07-22
|
82
|
421
|
-339
|
44.10
|
|
2025-07-16
|
1005
|
613
|
392
|
44.50
|
|
2025-07-10
|
332
|
55
|
277
|
37.60
|
|
2025-07-08
|
19
|
273
|
-254
|
35.40
|
|
2025-06-30
|
332
|
6
|
326
|
36.20
|
|
2025-06-27
|
11
|
208
|
-197
|
35.30
|
|
2025-06-25
|
31
|
325
|
-294
|
36.55
|
|
2025-06-02
|
245
|
48
|
197
|
34.90
|
|
2025-04-24
|
87
|
0
|
87
|
27.10
|
|
2025-04-22
|
312
|
55
|
257
|
26.00
|
|
2025-04-18
|
269
|
440
|
-171
|
28.00
|
|
2025-04-17
|
178
|
258
|
-80
|
27.90
|
|
2025-04-08
|
1
|
65
|
-64
|
24.90
|
|
2025-03-31
|
2
|
202
|
-200
|
30.20
|
|
2025-03-27
|
334
|
15
|
319
|
34.50
|
|
2025-03-25
|
54
|
296
|
-242
|
|
|
2025-03-13
|
31
|
152
|
-121
|
31.25
|
|
2025-03-07
|
286
|
120
|
166
|
33.15
|
|
2025-03-04
|
327
|
485
|
-158
|
33.50
|
|
2025-02-18
|
63
|
404
|
-341
|
33.40
|
|
2025-02-10
|
617
|
263
|
354
|
34.95
|
|
2025-01-16
|
208
|
15
|
193
|
28.70
|
|
2025-01-13
|
7
|
224
|
-217
|
27.30
|
|
2025-01-07
|
12
|
115
|
-103
|
27.10
|
|
2024-12-25
|
398
|
20
|
378
|
27.40
|
|
2024-12-20
|
19
|
432
|
-413
|
28.10
|
|
2024-12-09
|
78
|
530
|
-452
|
28.35
|
|
2024-12-05
|
1301
|
617
|
684
|
30.50
|
|
2024-12-04
|
27
|
553
|
-526
|
30.35
|
|
2024-12-02
|
494
|
40
|
454
|
27.50
|
|
2024-11-29
|
135
|
489
|
-354
|
28.35
|
|
2024-11-26
|
487
|
265
|
222
|
28.50
|
|
2024-06-11
|
233
|
593
|
-360
|
27.25
|
|
2024-04-09
|
151
|
9
|
142
|
19.05
|
|
2024-03-26
|
6
|
121
|
-115
|
17.95
|
|
2024-03-18
|
2
|
204
|
-202
|
17.65
|
|
2024-03-12
|
601
|
378
|
223
|
18.35
|
|
2023-12-14
|
212
|
321
|
-109
|
17.50
|
|
2023-12-01
|
50
|
0
|
50
|
16.80
|
|
2023-11-27
|
255
|
55
|
200
|
16.90
|
|
2023-11-17
|
12
|
306
|
-294
|
17.10
|
|
2023-11-13
|
40
|
389
|
-349
|
17.50
|
|
2023-10-20
|
100
|
4
|
96
|
15.40
|
|
2023-10-17
|
47
|
220
|
-173
|
17.00
|
|
2023-10-12
|
153
|
14
|
139
|
17.30
|
|
2023-10-11
|
4
|
185
|
-181
|
|
|
2023-06-20
|
1
|
37
|
-36
|
13.65
|
|
2022-07-07
|
0
|
7
|
-7
|
12.30
|
|
2022-06-22
|
18
|
0
|
18
|
12.85
|
|
2022-06-21
|
0
|
20
|
-20
|
13.15
|
|
2021-12-06
|
1
|
12
|
-11
|
16.50
|
|
2021-10-12
|
0
|
82
|
-82
|
16.40
|
|
2021-10-08
|
81
|
0
|
81
|
16.50
|
|
2021-03-16
|
2
|
120
|
-118
|
15.35
|
|
2021-03-11
|
18
|
168
|
-150
|
15.80
|
|
2021-01-18
|
2
|
102
|
-100
|
13.20
|
|
2020-12-24
|
107
|
10
|
97
|
14.80
|
|
2020-12-16
|
100
|
0
|
100
|
13.50
|
|
2020-08-17
|
0
|
30
|
-30
|
10.35
|
|
2020-07-24
|
0
|
41
|
-41
|
10.30
|
|
2020-07-21
|
41
|
0
|
41
|
10.35
|
|
2020-07-15
|
0
|
73
|
-73
|
10.70
|
|
2020-06-30
|
37
|
0
|
37
|
10.90
|
|
2020-06-29
|
40
|
0
|
40
|
10.75
|
| 合計 | 31500 | 34613 | -3113 | |
