點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

風青 (2061)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
159 pts
5日大漲率 21.1%
10日大漲率 28.9%
20日大漲率 47.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-02-27
0
10
-10
20.10
2024-12-06
0
2
-2
19.45
2024-11-25
0
3
-3
20.15
2024-09-13
2
0
2
24.10
2024-05-20
1
19
-18
23.10
2024-05-17
0
28
-28
22.85
2024-05-02
36
1
35
23.10
2023-04-06
0
10
-10
21.20
2023-03-31
0
10
-10
22.35
2023-03-30
0
6
-6
23.00
2023-03-23
2
0
2
24.20
2023-03-22
3
0
3
24.30
2023-03-07
5
0
5
26.05
2023-03-03
7
0
7
26.00
2023-03-02
6
0
6
26.20
2022-09-14
5
123
-118
25.25
2022-09-13
48
0
48
24.80
2022-09-12
78
5
73
23.85
2022-05-17
0
0
0
18.55
2021-08-16
0
2
-2
19.40
2021-08-09
3
0
3
20.25
2021-07-29
0
2
-2
20.00
2021-07-07
0
5
-5
20.60
2021-07-06
5
0
5
20.95
2021-05-28
0
20
-20
22.00
2021-05-26
8
0
8
21.00
2021-05-24
11
0
11
21.75
2021-05-12
0
14
-14
18.95
2021-03-19
0
5
-5
26.80
2021-03-05
10
0
10
28.15
2021-01-22
16
0
16
16.95
2021-01-21
4
0
4
15.45
2021-01-18
3
0
3
15.55
2020-12-29
4
0
4
13.75
2020-12-23
9
0
9
14.05
2020-12-22
4
0
4
14.20
2020-12-14
2
0
2
13.65
2020-12-02
3
0
3
12.20
2020-12-01
3
0
3
12.40
2020-11-30
7
0
7
12.40
2020-11-27
3
0
3
12.35
2020-11-25
3
0
3
12.35
2020-11-23
3
0
3
12.60
2020-11-19
7
0
7
12.20
2020-11-18
2
0
2
12.30
2020-11-17
2
0
2
12.05
2020-11-16
1
0
1
12.10
2020-11-12
1
0
1
11.65
2020-11-06
1
0
1
11.70
2020-10-30
1
0
1
11.95
2020-10-29
2
0
2
11.80
2020-09-21
0
6
-6
11.20
2020-03-19
0
0
0
7.77
2019-11-21
0
5
-5
13.85
2019-11-08
0
13
-13
11.40
2019-11-06
0
4
-4
10.45
2019-11-05
0
28
-28
9.95
2019-11-01
0
4
-4
9.59
2019-10-31
0
3
-3
9.57
2019-09-27
1
0
1
9.35
合計 312 328 -16