| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-08
|
0
|
4
|
-4
|
24.20
|
|
2025-07-17
|
0
|
6
|
-6
|
8.91
|
|
2025-07-16
|
0
|
11
|
-11
|
8.90
|
|
2025-04-15
|
24
|
0
|
24
|
10.85
|
|
2025-04-14
|
0
|
26
|
-26
|
9.90
|
|
2024-12-26
|
0
|
78
|
-78
|
37.90
|
|
2024-12-25
|
81
|
1
|
80
|
37.30
|
|
2024-11-15
|
0
|
11
|
-11
|
31.35
|
|
2024-10-21
|
0
|
5
|
-5
|
29.85
|
|
2024-10-18
|
6
|
1
|
5
|
29.50
|
|
2024-09-06
|
6
|
0
|
6
|
28.80
|
|
2024-08-21
|
0
|
5
|
-5
|
27.10
|
|
2024-07-23
|
7
|
0
|
7
|
31.10
|
|
2024-06-13
|
0
|
26
|
-26
|
30.60
|
|
2024-06-12
|
0
|
45
|
-45
|
30.60
|
|
2024-05-30
|
0
|
30
|
-30
|
32.70
|
|
2024-05-20
|
0
|
21
|
-21
|
31.70
|
|
2024-04-30
|
0
|
14
|
-14
|
31.90
|
|
2024-04-12
|
6
|
30
|
-24
|
33.05
|
|
2024-04-03
|
12
|
0
|
12
|
32.95
|
|
2024-03-27
|
0
|
18
|
-18
|
33.60
|
|
2024-03-26
|
30
|
10
|
20
|
32.60
|
|
2024-03-12
|
1
|
86
|
-85
|
34.35
|
|
2024-03-11
|
1
|
96
|
-95
|
32.65
|
|
2024-03-07
|
28
|
0
|
28
|
33.10
|
|
2024-03-01
|
0
|
12
|
-12
|
32.70
|
|
2024-02-29
|
12
|
0
|
12
|
32.40
|
|
2024-01-25
|
12
|
0
|
12
|
35.20
|
|
2024-01-23
|
1
|
35
|
-34
|
35.80
|
|
2024-01-10
|
16
|
97
|
-81
|
35.55
|
|
2024-01-08
|
18
|
0
|
18
|
36.40
|
|
2024-01-05
|
1
|
10
|
-9
|
36.90
|
|
2024-01-04
|
1
|
43
|
-42
|
36.65
|
|
2024-01-02
|
0
|
20
|
-20
|
37.90
|
|
2023-12-29
|
0
|
21
|
-21
|
37.50
|
|
2023-12-28
|
0
|
20
|
-20
|
37.40
|
|
2023-12-25
|
0
|
20
|
-20
|
36.55
|
|
2023-12-22
|
0
|
32
|
-32
|
36.55
|
|
2023-12-18
|
6
|
21
|
-15
|
37.20
|
|
2023-12-12
|
3
|
31
|
-28
|
38.90
|
|
2023-12-11
|
3
|
65
|
-62
|
39.80
|
|
2023-12-06
|
10
|
40
|
-30
|
37.65
|
|
2023-12-01
|
0
|
20
|
-20
|
37.00
|
|
2023-11-28
|
0
|
10
|
-10
|
36.70
|
|
2023-11-16
|
0
|
19
|
-19
|
36.30
|
|
2023-11-14
|
6
|
0
|
6
|
35.60
|
|
2023-11-08
|
14
|
4
|
10
|
36.35
|
|
2023-11-06
|
0
|
10
|
-10
|
36.05
|
|
2023-09-15
|
1
|
26
|
-25
|
39.50
|
|
2023-09-13
|
0
|
98
|
-98
|
36.65
|
|
2023-09-12
|
0
|
45
|
-45
|
35.85
|
|
2023-09-11
|
13
|
212
|
-199
|
35.70
|
|
2023-08-17
|
0
|
25
|
-25
|
39.10
|
|
2023-04-14
|
1
|
43
|
-42
|
43.90
|
|
2023-04-11
|
0
|
10
|
-10
|
41.55
|
|
2023-02-16
|
1
|
57
|
-56
|
43.80
|
|
2023-02-10
|
1
|
30
|
-29
|
41.10
|
|
2023-01-05
|
2
|
29
|
-27
|
39.65
|
|
2023-01-04
|
8
|
0
|
8
|
39.65
|
|
2022-10-17
|
0
|
9
|
-9
|
36.60
|
|
2022-09-26
|
0
|
20
|
-20
|
39.80
|
|
2022-09-23
|
2
|
71
|
-69
|
42.70
|
|
2022-08-18
|
0
|
139
|
-139
|
51.50
|
|
2022-08-17
|
283
|
141
|
142
|
51.50
|
|
2022-07-06
|
42
|
162
|
-120
|
42.10
|
|
2022-05-12
|
0
|
15
|
-15
|
53.00
|
|
2022-04-29
|
20
|
0
|
20
|
56.30
|
|
2022-04-21
|
33
|
0
|
33
|
60.00
|
|
2022-02-25
|
5
|
63
|
-58
|
55.00
|
|
2022-02-17
|
4
|
53
|
-49
|
58.40
|
|
2022-01-26
|
5
|
54
|
-49
|
60.50
|
|
2022-01-24
|
7
|
23
|
-16
|
65.10
|
|
2022-01-21
|
0
|
14
|
-14
|
67.50
|
|
2021-12-09
|
38
|
6
|
32
|
80.10
|
|
2021-11-26
|
56
|
1
|
55
|
80.40
|
|
2021-11-10
|
71
|
10
|
61
|
78.20
|
|
2021-10-22
|
7
|
157
|
-150
|
66.10
|
|
2021-10-14
|
3
|
130
|
-127
|
68.00
|
|
2021-10-13
|
37
|
134
|
-97
|
68.50
|
|
2021-10-01
|
154
|
22
|
132
|
79.40
|
|
2021-09-24
|
249
|
112
|
137
|
77.00
|
|
2021-09-16
|
0
|
57
|
-57
|
59.90
|
|
2021-09-13
|
117
|
20
|
97
|
57.60
|
|
2021-09-03
|
58
|
7
|
51
|
58.50
|
|
2021-08-25
|
349
|
22
|
327
|
57.60
|
|
2021-08-20
|
6
|
144
|
-138
|
46.80
|
|
2021-08-19
|
67
|
304
|
-237
|
47.80
|
|
2021-08-13
|
81
|
31
|
50
|
48.15
|
|
2021-08-10
|
33
|
216
|
-183
|
51.50
|
|
2021-08-09
|
28
|
154
|
-126
|
52.20
|
|
2021-08-04
|
109
|
9
|
100
|
56.50
|
|
2021-07-27
|
210
|
82
|
128
|
61.30
|
|
2021-07-21
|
118
|
19
|
99
|
57.70
|
|
2021-07-08
|
12
|
78
|
-66
|
48.85
|
|
2021-07-01
|
162
|
341
|
-179
|
55.00
|
|
2021-06-29
|
168
|
46
|
122
|
47.70
|
|
2021-06-24
|
185
|
112
|
73
|
50.60
|
|
2021-06-21
|
93
|
6
|
87
|
50.30
|
|
2021-06-15
|
61
|
228
|
-167
|
54.70
|
|
2021-06-08
|
169
|
23
|
146
|
43.40
|
|
2021-05-31
|
36
|
109
|
-73
|
35.00
|
|
2021-05-26
|
16
|
117
|
-101
|
34.15
|
|
2021-05-25
|
4
|
24
|
-20
|
34.15
|
|
2021-05-21
|
22
|
0
|
22
|
32.25
|
|
2021-05-13
|
68
|
3
|
65
|
29.90
|
|
2021-05-12
|
74
|
21
|
53
|
31.15
|
|
2021-05-11
|
96
|
3
|
93
|
34.40
|
|
2021-05-07
|
41
|
9
|
32
|
39.25
|
|
2021-05-06
|
47
|
10
|
37
|
36.55
|
|
2021-05-04
|
75
|
8
|
67
|
36.85
|
|
2021-04-22
|
127
|
4
|
123
|
40.55
|
|
2021-04-19
|
174
|
38
|
136
|
45.25
|
|
2021-04-15
|
124
|
31
|
93
|
44.90
|
|
2021-04-13
|
458
|
35
|
423
|
39.00
|
|
2021-04-12
|
286
|
30
|
256
|
39.95
|
|
2021-04-08
|
112
|
16
|
96
|
35.95
|
|
2021-04-07
|
187
|
0
|
187
|
35.25
|
|
2020-08-07
|
40
|
0
|
40
|
23.85
|
|
2020-04-07
|
0
|
30
|
-30
|
16.15
|
|
2019-08-05
|
5
|
21
|
-16
|
23.55
|
|
2019-07-26
|
27
|
0
|
27
|
26.70
|
| 合計 | 5393 | 5373 | 20 | |
