| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
65
|
12
|
53
|
72.10
|
|
2026-04-14
|
273
|
16
|
257
|
72.00
|
|
2026-04-08
|
245
|
115
|
130
|
74.30
|
|
2026-03-25
|
59
|
321
|
-262
|
75.10
|
|
2026-03-24
|
153
|
309
|
-156
|
68.30
|
|
2026-03-19
|
129
|
279
|
-150
|
72.10
|
|
2026-03-11
|
211
|
6
|
205
|
69.20
|
|
2026-03-05
|
203
|
10
|
193
|
69.90
|
|
2026-02-23
|
33
|
193
|
-160
|
55.70
|
|
2026-01-29
|
400
|
80
|
320
|
50.40
|
|
2026-01-26
|
83
|
360
|
-277
|
48.50
|
|
2026-01-21
|
42
|
321
|
-279
|
40.80
|
|
2025-12-30
|
138
|
2
|
136
|
27.95
|
|
2025-12-29
|
5
|
143
|
-138
|
27.75
|
|
2025-12-26
|
176
|
1
|
175
|
28.35
|
|
2025-12-23
|
6
|
206
|
-200
|
27.75
|
|
2025-12-22
|
168
|
20
|
148
|
28.30
|
|
2025-12-12
|
64
|
2
|
62
|
25.50
|
|
2025-12-11
|
5
|
101
|
-96
|
25.35
|
|
2025-10-01
|
47
|
0
|
47
|
26.55
|
|
2025-08-11
|
123
|
4
|
119
|
28.30
|
|
2025-07-30
|
3
|
123
|
-120
|
27.30
|
|
2025-07-29
|
91
|
5
|
86
|
27.25
|
|
2025-07-24
|
26
|
111
|
-85
|
26.60
|
|
2025-05-09
|
84
|
0
|
84
|
25.60
|
|
2025-05-08
|
0
|
87
|
-87
|
24.95
|
|
2025-04-08
|
1
|
130
|
-129
|
22.00
|
|
2025-04-02
|
0
|
55
|
-55
|
27.10
|
|
2024-09-09
|
150
|
1
|
149
|
34.20
|
|
2024-09-05
|
12
|
155
|
-143
|
33.70
|
|
2024-09-03
|
257
|
0
|
257
|
37.20
|
|
2024-09-02
|
11
|
251
|
-240
|
37.70
|
|
2024-07-16
|
316
|
2
|
314
|
36.90
|
|
2024-07-12
|
1
|
336
|
-335
|
38.10
|
|
2024-07-10
|
356
|
24
|
332
|
38.45
|
|
2024-06-12
|
383
|
120
|
263
|
37.75
|
|
2024-06-07
|
112
|
385
|
-273
|
36.95
|
|
2024-05-30
|
160
|
23
|
137
|
35.50
|
|
2024-05-02
|
15
|
334
|
-319
|
26.30
|
|
2024-04-30
|
15
|
272
|
-257
|
26.20
|
|
2024-04-23
|
155
|
1
|
154
|
26.00
|
|
2024-04-18
|
186
|
15
|
171
|
28.00
|
|
2024-04-10
|
4
|
115
|
-111
|
26.30
|
|
2024-04-09
|
168
|
53
|
115
|
26.60
|
|
2024-03-21
|
286
|
50
|
236
|
26.30
|
|
2024-03-19
|
23
|
423
|
-400
|
26.15
|
|
2024-03-13
|
326
|
34
|
292
|
25.10
|
|
2024-03-12
|
24
|
388
|
-364
|
25.60
|
|
2024-03-05
|
530
|
79
|
451
|
24.30
|
|
2024-03-01
|
240
|
20
|
220
|
21.75
|
|
2024-02-21
|
12
|
104
|
-92
|
20.65
|
|
2024-01-08
|
0
|
103
|
-103
|
19.30
|
|
2023-12-18
|
100
|
0
|
100
|
20.30
|
|
2023-12-08
|
6
|
207
|
-201
|
21.35
|
|
2023-11-29
|
305
|
175
|
130
|
20.70
|
|
2023-11-28
|
167
|
10
|
157
|
21.00
|
|
2023-09-27
|
119
|
0
|
119
|
19.10
|
|
2023-09-25
|
14
|
121
|
-107
|
19.55
|
|
2023-03-21
|
0
|
23
|
-23
|
18.30
|
|
2022-11-08
|
169
|
32
|
137
|
18.65
|
|
2022-11-03
|
0
|
169
|
-169
|
18.50
|
|
2022-09-12
|
568
|
8
|
560
|
23.30
|
|
2022-09-08
|
4
|
571
|
-567
|
23.75
|
|
2022-08-25
|
5
|
263
|
-258
|
21.25
|
|
2022-07-15
|
17
|
0
|
17
|
16.60
|
|
2022-06-14
|
32
|
5
|
27
|
17.50
|
|
2022-05-16
|
12
|
1
|
11
|
15.90
|
|
2022-05-12
|
0
|
19
|
-19
|
15.55
|
|
2022-05-11
|
0
|
11
|
-11
|
16.05
|
|
2022-01-24
|
0
|
20
|
-20
|
17.90
|
|
2021-12-27
|
55
|
10
|
45
|
20.05
|
|
2020-12-28
|
1
|
122
|
-121
|
22.45
|
|
2020-09-11
|
1
|
58
|
-57
|
21.90
|
|
2020-08-14
|
2
|
43
|
-41
|
26.00
|
|
2020-06-16
|
274
|
4
|
270
|
25.25
|
|
2020-05-22
|
15
|
233
|
-218
|
22.20
|
|
2020-05-21
|
127
|
1239
|
-1112
|
23.10
|
|
2020-05-20
|
1378
|
69
|
1309
|
23.30
|
|
2020-04-23
|
38
|
166
|
-128
|
22.45
|
|
2020-04-22
|
143
|
13
|
130
|
22.10
|
|
2020-04-21
|
19
|
287
|
-268
|
21.95
|
|
2020-04-20
|
289
|
9
|
280
|
22.60
|
|
2019-11-08
|
286
|
12
|
274
|
34.60
|
|
2019-10-29
|
16
|
200
|
-184
|
34.40
|
|
2019-08-19
|
161
|
2
|
159
|
23.10
|
|
2019-08-16
|
10
|
173
|
-163
|
23.00
|
|
2019-08-14
|
204
|
10
|
194
|
22.20
|
|
2019-08-05
|
47
|
246
|
-199
|
22.00
|
| 合計 | 11159 | 10831 | 328 | |
