| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
9
|
40
|
-31
|
1390.00
|
|
2026-04-23
|
32
|
2
|
30
|
1265.00
|
|
2026-02-24
|
28
|
1
|
27
|
833.00
|
|
2026-02-23
|
34
|
1
|
33
|
818.00
|
|
2026-02-06
|
1
|
42
|
-41
|
745.00
|
|
2026-01-30
|
3
|
43
|
-40
|
701.00
|
|
2026-01-26
|
61
|
1
|
60
|
666.00
|
|
2026-01-05
|
200
|
3
|
197
|
634.00
|
|
2025-12-15
|
5
|
142
|
-137
|
603.00
|
|
2025-12-08
|
42
|
0
|
42
|
588.00
|
|
2025-12-04
|
2
|
22
|
-20
|
582.00
|
|
2025-11-28
|
4
|
70
|
-66
|
633.00
|
|
2025-10-31
|
45
|
104
|
-59
|
465.50
|
|
2025-10-22
|
42
|
0
|
42
|
400.50
|
|
2025-09-30
|
1
|
31
|
-30
|
435.50
|
|
2025-09-19
|
0
|
151
|
-151
|
435.50
|
|
2025-09-17
|
0
|
50
|
-50
|
448.00
|
|
2025-09-15
|
104
|
211
|
-107
|
469.00
|
|
2025-09-10
|
156
|
4
|
152
|
489.00
|
|
2025-09-09
|
82
|
5
|
77
|
465.00
|
|
2025-09-05
|
83
|
10
|
73
|
439.00
|
|
2025-08-15
|
27
|
51
|
-24
|
465.50
|
|
2025-08-13
|
44
|
13
|
31
|
460.00
|
|
2025-08-07
|
5
|
693
|
-688
|
372.00
|
|
2025-08-06
|
5
|
26
|
-21
|
368.00
|
|
2025-08-04
|
43
|
4
|
39
|
362.00
|
|
2025-07-31
|
214
|
112
|
102
|
374.50
|
|
2025-07-30
|
15
|
61
|
-46
|
353.50
|
|
2025-07-29
|
163
|
8
|
155
|
349.50
|
|
2025-07-28
|
152
|
1
|
151
|
345.00
|
|
2025-07-24
|
359
|
89
|
270
|
331.00
|
|
2025-07-17
|
48
|
3
|
45
|
319.50
|
|
2025-07-14
|
22
|
1
|
21
|
310.00
|
|
2025-07-10
|
58
|
101
|
-43
|
314.00
|
|
2025-07-02
|
2
|
25
|
-23
|
290.50
|
|
2025-05-27
|
5
|
44
|
-39
|
243.50
|
|
2025-05-19
|
5
|
41
|
-36
|
220.50
|
|
2025-05-16
|
41
|
0
|
41
|
225.50
|
|
2025-05-15
|
64
|
101
|
-37
|
229.50
|
|
2025-05-13
|
39
|
0
|
39
|
224.00
|
|
2025-04-30
|
22
|
5
|
17
|
191.50
|
|
2025-04-24
|
38
|
1
|
37
|
189.50
|
|
2025-04-17
|
19
|
9
|
10
|
183.50
|
|
2025-04-01
|
600
|
100
|
500
|
199.00
|
|
2025-02-03
|
3
|
190
|
-187
|
214.00
|
|
2025-01-06
|
1
|
30
|
-29
|
236.00
|
|
2025-01-02
|
0
|
205
|
-205
|
238.00
|
|
2024-12-18
|
67
|
9
|
58
|
236.50
|
|
2024-11-18
|
2
|
17
|
-15
|
176.50
|
|
2024-07-05
|
570
|
22
|
548
|
229.00
|
|
2024-06-03
|
3
|
20
|
-17
|
202.00
|
|
2024-05-29
|
404
|
5
|
399
|
201.00
|
|
2023-11-21
|
0
|
39
|
-39
|
225.00
|
|
2023-11-13
|
42
|
0
|
42
|
217.00
|
|
2023-11-02
|
523
|
1
|
522
|
184.00
|
|
2023-10-13
|
97
|
3
|
94
|
223.00
|
|
2023-10-05
|
73
|
112
|
-39
|
222.50
|
|
2023-09-04
|
5
|
49
|
-44
|
206.00
|
|
2023-08-21
|
44
|
1
|
43
|
201.50
|
|
2023-08-04
|
703
|
2
|
701
|
158.50
|
|
2023-05-09
|
634
|
1
|
633
|
97.30
|
|
2023-03-28
|
32
|
130
|
-98
|
97.70
|
|
2023-03-24
|
122
|
12
|
110
|
94.00
|
|
2023-02-09
|
11
|
92
|
-81
|
86.90
|
|
2022-08-08
|
79
|
120
|
-41
|
73.90
|
|
2022-06-17
|
47
|
520
|
-473
|
79.70
|
|
2022-05-27
|
47
|
2
|
45
|
77.60
|
|
2022-01-07
|
52
|
4
|
48
|
73.80
|
|
2021-11-02
|
263
|
28
|
235
|
68.70
|
|
2021-11-01
|
7
|
106
|
-99
|
66.80
|
|
2021-10-29
|
14
|
213
|
-199
|
66.40
|
|
2021-10-26
|
6
|
308
|
-302
|
66.10
|
|
2021-10-22
|
624
|
19
|
605
|
69.50
|
|
2021-09-10
|
237
|
9
|
228
|
71.40
|
|
2021-07-16
|
5
|
505
|
-500
|
77.40
|
|
2021-06-24
|
68
|
546
|
-478
|
66.60
|
|
2021-06-22
|
105
|
461
|
-356
|
61.20
|
|
2021-06-15
|
545
|
41
|
504
|
59.60
|
|
2021-06-10
|
69
|
984
|
-915
|
61.50
|
|
2021-06-09
|
12
|
301
|
-289
|
57.00
|
|
2021-05-28
|
1
|
168
|
-167
|
53.10
|
|
2021-05-27
|
3
|
156
|
-153
|
52.50
|
|
2021-05-17
|
1022
|
31
|
991
|
48.25
|
|
2021-05-14
|
1411
|
15
|
1396
|
45.90
|
|
2021-05-04
|
4
|
123
|
-119
|
48.60
|
|
2021-04-01
|
105
|
5
|
100
|
55.10
|
|
2021-03-29
|
1
|
115
|
-114
|
54.70
|
|
2021-03-09
|
223
|
90
|
133
|
56.10
|
|
2021-01-11
|
7
|
705
|
-698
|
51.30
|
|
2021-01-08
|
129
|
25
|
104
|
52.80
|
|
2021-01-05
|
220
|
45
|
175
|
52.90
|
|
2021-01-04
|
196
|
11
|
185
|
51.90
|
|
2020-12-30
|
5
|
129
|
-124
|
50.90
|
|
2020-12-25
|
7
|
307
|
-300
|
50.90
|
|
2020-12-22
|
431
|
209
|
222
|
51.50
|
|
2020-12-11
|
406
|
29
|
377
|
51.30
|
|
2020-12-08
|
7
|
160
|
-153
|
52.20
|
|
2020-10-15
|
117
|
4
|
113
|
45.95
|
|
2020-08-27
|
156
|
355
|
-199
|
55.10
|
|
2020-08-03
|
352
|
108
|
244
|
41.20
|
|
2020-07-31
|
14
|
312
|
-298
|
40.30
|
|
2020-07-30
|
6
|
159
|
-153
|
40.80
|
|
2020-07-28
|
10
|
176
|
-166
|
42.50
|
|
2020-07-21
|
85
|
377
|
-292
|
41.80
|
|
2020-07-17
|
677
|
248
|
429
|
38.10
|
|
2020-07-16
|
162
|
347
|
-185
|
38.80
|
|
2020-06-23
|
252
|
35
|
217
|
31.65
|
|
2020-06-02
|
104
|
382
|
-278
|
36.10
|
|
2020-05-25
|
278
|
85
|
193
|
33.15
|
|
2020-04-16
|
70
|
189
|
-119
|
28.60
|
|
2020-03-26
|
257
|
588
|
-331
|
21.00
|
|
2019-07-26
|
0
|
123
|
-123
|
13.50
|
|
2019-07-16
|
56
|
174
|
-118
|
12.90
|
| 合計 | 15214 | 13514 | 1700 | |
