| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
300
|
10
|
290
|
48.75
|
|
2026-06-04
|
104
|
7
|
97
|
49.75
|
|
2026-06-03
|
1008
|
760
|
248
|
50.70
|
|
2026-06-01
|
5
|
57
|
-52
|
50.20
|
|
2026-05-27
|
844
|
121
|
723
|
48.00
|
|
2026-05-26
|
522
|
16
|
506
|
50.50
|
|
2026-05-19
|
612
|
1
|
611
|
43.00
|
|
2026-05-15
|
792
|
212
|
580
|
45.45
|
|
2026-05-14
|
1286
|
182
|
1104
|
47.20
|
|
2026-05-12
|
90
|
351
|
-261
|
46.45
|
|
2026-05-11
|
47
|
231
|
-184
|
44.80
|
|
2026-05-07
|
712
|
210
|
502
|
43.50
|
|
2026-05-06
|
26
|
424
|
-398
|
44.80
|
|
2026-04-29
|
114
|
12
|
102
|
42.70
|
|
2026-04-27
|
581
|
264
|
317
|
41.35
|
|
2026-04-24
|
216
|
1079
|
-863
|
43.65
|
|
2026-04-23
|
620
|
104
|
516
|
39.70
|
|
2026-04-21
|
97
|
648
|
-551
|
41.95
|
|
2026-04-20
|
367
|
114
|
253
|
38.15
|
|
2026-04-16
|
467
|
11
|
456
|
35.00
|
|
2026-04-15
|
0
|
109
|
-109
|
37.05
|
|
2026-04-13
|
303
|
4
|
299
|
33.00
|
|
2026-04-08
|
149
|
32
|
117
|
37.95
|
|
2026-01-15
|
36
|
1
|
35
|
26.70
|
|
2026-01-05
|
26
|
84
|
-58
|
25.90
|
|
2025-12-22
|
0
|
20
|
-20
|
24.40
|
|
2025-12-15
|
97
|
1
|
96
|
24.95
|
|
2025-12-12
|
52
|
84
|
-32
|
24.40
|
|
2025-12-10
|
11
|
78
|
-67
|
24.65
|
|
2025-12-09
|
65
|
22
|
43
|
25.00
|
|
2025-11-27
|
24
|
1
|
23
|
22.45
|
|
2025-11-26
|
2
|
23
|
-21
|
22.10
|
|
2025-11-25
|
0
|
46
|
-46
|
22.60
|
|
2025-11-19
|
34
|
0
|
34
|
21.05
|
|
2025-11-18
|
36
|
3
|
33
|
22.00
|
|
2025-11-17
|
27
|
6
|
21
|
22.25
|
|
2025-11-14
|
0
|
37
|
-37
|
23.10
|
|
2025-11-10
|
42
|
2
|
40
|
23.85
|
|
2025-11-05
|
1
|
21
|
-20
|
21.90
|
|
2025-10-20
|
52
|
2
|
50
|
21.35
|
|
2025-10-17
|
1
|
57
|
-56
|
21.10
|
|
2025-05-15
|
15
|
0
|
15
|
20.15
|
|
2025-03-11
|
14
|
0
|
14
|
23.60
|
|
2025-03-04
|
0
|
15
|
-15
|
25.10
|
|
2025-01-08
|
0
|
29
|
-29
|
25.95
|
|
2025-01-03
|
0
|
24
|
-24
|
25.10
|
|
2024-12-26
|
23
|
0
|
23
|
26.20
|
|
2024-12-25
|
0
|
23
|
-23
|
26.60
|
|
2024-12-12
|
81
|
0
|
81
|
28.75
|
|
2024-12-11
|
99
|
32
|
67
|
29.15
|
|
2024-12-03
|
14
|
0
|
14
|
29.05
|
|
2024-11-28
|
23
|
0
|
23
|
29.00
|
|
2024-11-26
|
1
|
44
|
-43
|
31.10
|
|
2024-11-25
|
1
|
81
|
-80
|
31.60
|
|
2024-11-15
|
43
|
0
|
43
|
31.65
|
|
2024-11-13
|
308
|
8
|
300
|
33.20
|
|
2024-11-11
|
0
|
243
|
-243
|
35.70
|
|
2024-11-07
|
237
|
38
|
199
|
35.20
|
|
2024-11-06
|
9
|
188
|
-179
|
35.20
|
|
2024-10-23
|
478
|
302
|
176
|
43.20
|
|
2024-10-22
|
19
|
319
|
-300
|
43.10
|
|
2024-09-30
|
1
|
238
|
-237
|
30.10
|
|
2024-09-27
|
306
|
3
|
303
|
30.55
|
|
2024-09-26
|
10
|
286
|
-276
|
30.40
|
|
2024-09-24
|
26
|
180
|
-154
|
32.00
|
|
2024-09-23
|
176
|
59
|
117
|
30.60
|
|
2024-09-20
|
574
|
397
|
177
|
31.80
|
|
2024-09-10
|
118
|
7
|
111
|
24.25
|
|
2024-07-19
|
25
|
0
|
25
|
22.90
|
|
2024-07-16
|
0
|
29
|
-29
|
23.90
|
|
2024-06-26
|
12
|
0
|
12
|
22.20
|
|
2024-06-25
|
0
|
10
|
-10
|
22.30
|
|
2024-05-16
|
0
|
14
|
-14
|
20.75
|
|
2023-10-25
|
38
|
5
|
33
|
24.30
|
|
2023-09-26
|
35
|
0
|
35
|
23.55
|
|
2023-09-22
|
1
|
35
|
-34
|
24.20
|
|
2023-09-06
|
17
|
0
|
17
|
23.80
|
|
2023-08-30
|
27
|
0
|
27
|
23.50
|
|
2023-08-22
|
21
|
0
|
21
|
22.85
|
|
2023-08-18
|
0
|
23
|
-23
|
|
|
2023-06-21
|
91
|
40
|
51
|
22.95
|
|
2023-06-20
|
75
|
3
|
72
|
22.60
|
|
2023-06-16
|
15
|
86
|
-71
|
22.60
|
|
2023-06-13
|
4
|
80
|
-76
|
22.55
|
|
2023-06-12
|
2
|
54
|
-52
|
22.40
|
|
2023-06-07
|
47
|
2
|
45
|
21.15
|
|
2023-03-29
|
12
|
1
|
11
|
16.25
|
|
2023-03-28
|
48
|
1
|
47
|
16.25
|
|
2023-03-20
|
2
|
41
|
-39
|
16.40
|
|
2023-03-15
|
1
|
46
|
-45
|
16.20
|
|
2022-11-22
|
72
|
0
|
72
|
13.80
|
|
2022-11-10
|
3
|
73
|
-70
|
14.00
|
|
2022-08-31
|
0
|
20
|
-20
|
15.15
|
|
2022-07-26
|
23
|
0
|
23
|
15.40
|
|
2022-07-21
|
1
|
20
|
-19
|
16.45
|
|
2022-06-17
|
0
|
19
|
-19
|
15.95
|
|
2022-06-02
|
0
|
11
|
-11
|
18.15
|
|
2022-03-14
|
18
|
0
|
18
|
21.70
|
|
2022-02-18
|
30
|
0
|
30
|
22.90
|
|
2022-02-16
|
38
|
6
|
32
|
23.90
|
|
2022-02-10
|
2
|
36
|
-34
|
22.30
|
|
2022-01-07
|
55
|
0
|
55
|
22.95
|
|
2022-01-06
|
2
|
54
|
-52
|
23.90
|
|
2021-10-21
|
42
|
118
|
-76
|
21.60
|
|
2021-10-20
|
108
|
206
|
-98
|
21.20
|
|
2021-09-02
|
0
|
124
|
-124
|
21.75
|
|
2021-08-17
|
1
|
70
|
-69
|
21.00
|
|
2021-08-03
|
1
|
30
|
-29
|
25.85
|
|
2021-07-20
|
0
|
20
|
-20
|
23.75
|
|
2021-07-12
|
0
|
31
|
-31
|
25.25
|
|
2021-05-26
|
3
|
59
|
-56
|
24.75
|
|
2021-04-23
|
64
|
9
|
55
|
30.65
|
|
2021-04-21
|
34
|
0
|
34
|
31.00
|
|
2021-04-19
|
107
|
4
|
103
|
32.75
|
|
2021-03-12
|
54
|
0
|
54
|
17.65
|
|
2021-03-10
|
0
|
16
|
-16
|
16.95
|
|
2021-01-25
|
2
|
50
|
-48
|
14.30
|
|
2020-12-14
|
1
|
65
|
-64
|
16.60
|
|
2020-12-04
|
53
|
175
|
-122
|
17.95
|
|
2020-11-30
|
88
|
4
|
84
|
18.10
|
|
2020-11-23
|
93
|
21
|
72
|
19.00
|
|
2020-11-18
|
118
|
251
|
-133
|
18.55
|
|
2020-07-07
|
16
|
50
|
-34
|
10.20
|
|
2020-07-03
|
15
|
0
|
15
|
9.96
|
|
2020-07-02
|
21
|
0
|
21
|
10.05
|
|
2020-06-30
|
4
|
0
|
4
|
9.72
|
|
2020-05-22
|
10
|
0
|
10
|
9.68
|
|
2019-11-08
|
0
|
10
|
-10
|
10.85
|
|
2019-10-16
|
9
|
0
|
9
|
10.80
|
|
2019-08-29
|
0
|
20
|
-20
|
11.15
|
|
2019-08-28
|
20
|
0
|
20
|
11.35
|
|
2019-07-02
|
0
|
200
|
-200
|
12.80
|
|
2019-07-01
|
202
|
2
|
200
|
13.05
|
| 合計 | 14127 | 10207 | 3920 | |
