| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
179
|
563
|
-384
|
324.00
|
|
2026-04-24
|
348
|
64
|
284
|
206.00
|
|
2026-02-04
|
1039
|
72
|
967
|
295.00
|
|
2026-02-03
|
602
|
119
|
483
|
277.50
|
|
2026-01-30
|
878
|
146
|
732
|
326.50
|
|
2026-01-15
|
67
|
0
|
67
|
237.50
|
|
2026-01-05
|
139
|
425
|
-286
|
208.00
|
|
2025-12-05
|
265
|
1816
|
-1551
|
153.00
|
|
2025-11-19
|
455
|
161
|
294
|
160.00
|
|
2025-10-21
|
3326
|
85
|
3241
|
105.50
|
|
2025-09-26
|
16
|
505
|
-489
|
71.00
|
|
2025-09-22
|
609
|
1564
|
-955
|
80.80
|
|
2025-08-07
|
62
|
311
|
-249
|
42.20
|
|
2025-07-25
|
76
|
301
|
-225
|
43.25
|
|
2025-07-24
|
216
|
93
|
123
|
43.00
|
|
2025-07-14
|
310
|
56
|
254
|
43.40
|
|
2025-07-07
|
223
|
94
|
129
|
48.90
|
|
2025-07-01
|
344
|
96
|
248
|
49.50
|
|
2025-06-20
|
142
|
391
|
-249
|
58.90
|
|
2025-06-09
|
170
|
31
|
139
|
51.70
|
|
2025-05-22
|
353
|
199
|
154
|
42.85
|
|
2025-05-13
|
70
|
402
|
-332
|
40.90
|
|
2025-05-12
|
307
|
34
|
273
|
37.20
|
|
2025-04-25
|
410
|
42
|
368
|
37.00
|
|
2025-04-17
|
214
|
3
|
211
|
32.10
|
|
2025-04-16
|
26
|
240
|
-214
|
32.75
|
|
2025-04-08
|
352
|
56
|
296
|
33.55
|
|
2025-04-02
|
56
|
330
|
-274
|
41.10
|
|
2025-03-27
|
14
|
164
|
-150
|
42.00
|
|
2025-03-20
|
126
|
390
|
-264
|
46.05
|
|
2025-03-17
|
168
|
318
|
-150
|
42.45
|
|
2025-03-14
|
602
|
373
|
229
|
43.00
|
|
2025-03-05
|
50
|
155
|
-105
|
38.30
|
|
2025-03-03
|
970
|
122
|
848
|
37.75
|
|
2025-02-26
|
60
|
317
|
-257
|
41.40
|
|
2025-01-22
|
83
|
2
|
81
|
30.10
|
|
2025-01-21
|
176
|
237
|
-61
|
30.00
|
|
2025-01-09
|
172
|
1
|
171
|
25.75
|
|
2025-01-08
|
3
|
166
|
-163
|
27.45
|
|
2024-05-20
|
1
|
1200
|
-1199
|
63.30
|
|
2024-05-06
|
1210
|
1
|
1209
|
66.90
|
|
2023-11-03
|
601
|
0
|
601
|
66.10
|
|
2023-10-13
|
855
|
7
|
848
|
70.80
|
|
2023-10-02
|
803
|
3
|
800
|
67.60
|
|
2023-09-05
|
0
|
650
|
-650
|
68.10
|
|
2023-06-05
|
2
|
116
|
-114
|
72.10
|
|
2023-03-06
|
501
|
4
|
497
|
57.70
|
|
2022-12-08
|
500
|
2
|
498
|
54.00
|
|
2022-11-04
|
1000
|
0
|
1000
|
54.90
|
|
2022-09-27
|
0
|
101
|
-101
|
46.00
|
|
2022-09-26
|
25
|
120
|
-95
|
45.65
|
|
2022-09-20
|
205
|
1
|
204
|
47.65
|
|
2022-07-07
|
612
|
9
|
603
|
50.50
|
|
2022-07-06
|
502
|
3
|
499
|
48.60
|
|
2022-07-04
|
500
|
2
|
498
|
49.15
|
|
2022-03-31
|
58
|
0
|
58
|
69.20
|
|
2021-11-02
|
2
|
506
|
-504
|
66.50
|
|
2021-10-26
|
0
|
60
|
-60
|
63.70
|
|
2021-10-25
|
60
|
0
|
60
|
63.50
|
|
2021-10-06
|
604
|
13
|
591
|
61.40
|
|
2021-08-12
|
9
|
310
|
-301
|
66.30
|
|
2021-08-11
|
31
|
258
|
-227
|
67.30
|
|
2021-07-08
|
9
|
1355
|
-1346
|
78.40
|
|
2021-07-07
|
3
|
1831
|
-1828
|
79.50
|
|
2021-07-06
|
4
|
438
|
-434
|
79.10
|
|
2021-04-06
|
107
|
806
|
-699
|
97.30
|
|
2021-03-15
|
163
|
2
|
161
|
93.20
|
|
2021-03-08
|
168
|
15
|
153
|
88.60
|
|
2020-12-15
|
4
|
159
|
-155
|
84.10
|
|
2020-08-24
|
10
|
68
|
-58
|
51.00
|
|
2020-08-20
|
75
|
7
|
68
|
49.20
|
|
2020-07-01
|
1012
|
15
|
997
|
61.00
|
|
2020-06-23
|
4
|
120
|
-116
|
60.00
|
|
2020-06-19
|
122
|
18
|
104
|
59.80
|
|
2020-06-04
|
563
|
32
|
531
|
62.20
|
|
2020-06-02
|
6
|
251
|
-245
|
60.10
|
|
2020-04-22
|
23
|
133
|
-110
|
59.90
|
|
2020-04-16
|
7
|
198
|
-191
|
61.60
|
|
2020-03-04
|
321
|
25
|
296
|
78.60
|
|
2020-02-11
|
0
|
29
|
-29
|
85.10
|
|
2020-01-03
|
14
|
252
|
-238
|
84.80
|
|
2019-12-06
|
32
|
321
|
-289
|
75.30
|
|
2019-12-03
|
0
|
142
|
-142
|
73.30
|
|
2019-12-02
|
140
|
0
|
140
|
71.60
|
|
2019-10-25
|
3
|
77
|
-74
|
71.70
|
| 合計 | 24549 | 20104 | 4445 | |
