| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
21
|
0
|
21
|
82.80
|
|
2026-05-29
|
5
|
20
|
-15
|
82.80
|
|
2026-05-28
|
13
|
0
|
13
|
81.90
|
|
2026-05-21
|
1
|
37
|
-36
|
83.10
|
|
2026-05-11
|
0
|
30
|
-30
|
86.90
|
|
2026-05-06
|
58
|
5
|
53
|
85.10
|
|
2026-04-10
|
0
|
16
|
-16
|
59.80
|
|
2026-01-23
|
0
|
38
|
-38
|
56.20
|
|
2026-01-20
|
0
|
17
|
-17
|
57.50
|
|
2026-01-12
|
0
|
7
|
-7
|
58.40
|
|
2026-01-05
|
27
|
0
|
27
|
60.20
|
|
2025-12-30
|
0
|
31
|
-31
|
58.40
|
|
2025-12-18
|
0
|
12
|
-12
|
59.90
|
|
2025-12-12
|
13
|
0
|
13
|
59.70
|
|
2025-12-02
|
3
|
0
|
3
|
56.90
|
|
2025-11-24
|
8
|
0
|
8
|
52.30
|
|
2025-11-20
|
40
|
0
|
40
|
52.80
|
|
2025-10-31
|
5
|
0
|
5
|
66.60
|
|
2025-07-17
|
0
|
7
|
-7
|
61.60
|
|
2024-10-01
|
0
|
9
|
-9
|
92.00
|
|
2024-08-26
|
0
|
15
|
-15
|
102.00
|
|
2024-08-15
|
1
|
11
|
-10
|
93.00
|
|
2024-08-12
|
13
|
25
|
-12
|
91.90
|
|
2024-08-05
|
24
|
0
|
24
|
88.60
|
|
2024-07-31
|
0
|
4
|
-4
|
102.50
|
|
2024-07-29
|
12
|
0
|
12
|
101.00
|
|
2024-07-01
|
17
|
1
|
16
|
122.50
|
|
2024-06-28
|
0
|
16
|
-16
|
124.00
|
|
2024-06-24
|
2
|
11
|
-9
|
121.50
|
|
2024-06-17
|
18
|
0
|
18
|
125.50
|
|
2024-06-14
|
6
|
21
|
-15
|
128.50
|
|
2024-06-04
|
141
|
235
|
-94
|
128.00
|
|
2024-06-03
|
101
|
4
|
97
|
137.50
|
|
2024-05-29
|
21
|
2
|
19
|
129.00
|
|
2024-05-17
|
30
|
0
|
30
|
121.50
|
|
2024-05-16
|
43
|
91
|
-48
|
122.50
|
|
2024-05-10
|
4
|
27
|
-23
|
118.50
|
|
2024-04-30
|
52
|
3
|
49
|
131.50
|
|
2024-04-24
|
68
|
1
|
67
|
126.00
|
|
2024-04-19
|
27
|
123
|
-96
|
138.00
|
|
2024-04-17
|
25
|
1
|
24
|
134.50
|
|
2024-04-12
|
59
|
3
|
56
|
138.00
|
|
2024-04-01
|
1
|
49
|
-48
|
123.00
|
|
2023-12-22
|
0
|
33
|
-33
|
68.50
|
|
2023-12-20
|
0
|
21
|
-21
|
66.30
|
|
2023-12-15
|
27
|
2
|
25
|
68.00
|
|
2023-12-07
|
69
|
20
|
49
|
66.70
|
|
2023-11-17
|
6
|
36
|
-30
|
58.00
|
|
2023-11-10
|
35
|
1
|
34
|
54.60
|
|
2023-11-08
|
1
|
23
|
-22
|
51.80
|
|
2023-11-07
|
1
|
28
|
-27
|
52.70
|
|
2023-11-01
|
20
|
7
|
13
|
51.60
|
|
2023-10-17
|
1
|
40
|
-39
|
50.30
|
|
2023-08-08
|
5
|
0
|
5
|
35.40
|
|
2023-05-08
|
0
|
16
|
-16
|
36.20
|
|
2023-05-05
|
3
|
0
|
3
|
36.30
|
|
2023-04-28
|
3
|
0
|
3
|
37.25
|
|
2023-03-17
|
12
|
0
|
12
|
39.05
|
|
2023-03-15
|
0
|
12
|
-12
|
39.80
|
|
2023-02-01
|
31
|
1
|
30
|
42.95
|
|
2023-01-16
|
14
|
43
|
-29
|
41.70
|
|
2023-01-12
|
21
|
2
|
19
|
40.05
|
|
2023-01-06
|
16
|
43
|
-27
|
40.30
|
|
2022-12-26
|
0
|
20
|
-20
|
38.50
|
|
2022-12-23
|
22
|
5
|
17
|
38.95
|
|
2022-12-22
|
3
|
42
|
-39
|
38.75
|
|
2022-12-16
|
289
|
243
|
46
|
42.00
|
|
2022-12-13
|
9
|
0
|
9
|
36.55
|
|
2022-12-12
|
0
|
9
|
-9
|
36.60
|
|
2022-12-02
|
44
|
0
|
44
|
37.55
|
|
2022-11-28
|
15
|
41
|
-26
|
37.60
|
|
2022-11-24
|
25
|
37
|
-12
|
37.70
|
|
2022-11-08
|
74
|
18
|
56
|
38.00
|
|
2022-11-07
|
4
|
32
|
-28
|
39.20
|
|
2022-11-01
|
78
|
110
|
-32
|
39.00
|
|
2022-08-26
|
0
|
12
|
-12
|
38.80
|
|
2022-07-25
|
19
|
0
|
19
|
36.30
|
|
2022-07-21
|
0
|
17
|
-17
|
37.45
|
|
2022-06-10
|
32
|
0
|
32
|
45.80
|
|
2022-06-09
|
8
|
0
|
8
|
45.65
|
|
2022-04-08
|
0
|
31
|
-31
|
62.70
|
|
2022-03-18
|
0
|
6
|
-6
|
66.70
|
|
2022-03-17
|
11
|
0
|
11
|
67.30
|
|
2022-03-16
|
1
|
11
|
-10
|
64.60
|
|
2022-02-16
|
27
|
0
|
27
|
71.10
|
|
2022-02-10
|
4
|
28
|
-24
|
73.30
|
|
2022-01-14
|
1
|
14
|
-13
|
70.20
|
|
2021-11-29
|
56
|
0
|
56
|
70.40
|
|
2021-11-26
|
1
|
52
|
-51
|
72.60
|
|
2021-09-09
|
6
|
17
|
-11
|
63.70
|
|
2021-08-13
|
1
|
30
|
-29
|
61.20
|
|
2021-05-20
|
1
|
79
|
-78
|
41.85
|
|
2021-05-19
|
48
|
0
|
48
|
44.00
|
|
2021-05-18
|
0
|
51
|
-51
|
41.30
|
|
2021-05-17
|
81
|
6
|
75
|
37.55
|
|
2021-03-26
|
1
|
29
|
-28
|
38.80
|
|
2021-03-24
|
3
|
56
|
-53
|
38.80
|
|
2021-03-22
|
67
|
5
|
62
|
39.25
|
|
2021-03-09
|
1
|
41
|
-40
|
27.55
|
|
2021-03-08
|
41
|
1
|
40
|
27.30
|
|
2020-08-07
|
5
|
0
|
5
|
10.55
|
|
2020-08-05
|
5
|
0
|
5
|
10.80
|
|
2020-07-23
|
7
|
0
|
7
|
10.10
|
|
2020-06-24
|
5
|
0
|
5
|
9.29
|
|
2020-06-23
|
4
|
0
|
4
|
9.35
|
|
2020-06-17
|
10
|
0
|
10
|
9.44
|
|
2020-05-29
|
0
|
29
|
-29
|
10.10
|
|
2020-05-28
|
10
|
0
|
10
|
9.20
|
|
2020-05-25
|
15
|
0
|
15
|
9.02
|
|
2020-05-18
|
4
|
15
|
-11
|
9.30
|
|
2020-05-08
|
0
|
20
|
-20
|
9.29
|
|
2020-05-05
|
7
|
0
|
7
|
8.74
|
|
2020-04-10
|
0
|
23
|
-23
|
8.15
|
|
2020-04-08
|
0
|
15
|
-15
|
6.93
|
|
2020-03-24
|
10
|
0
|
10
|
5.95
|
|
2020-01-20
|
10
|
0
|
10
|
10.95
|
|
2020-01-14
|
5
|
0
|
5
|
11.00
|
|
2019-11-15
|
5
|
0
|
5
|
11.00
|
|
2019-11-13
|
5
|
0
|
5
|
11.05
|
|
2019-11-11
|
5
|
0
|
5
|
11.05
|
|
2019-11-06
|
4
|
0
|
4
|
11.10
|
|
2019-11-05
|
6
|
0
|
6
|
11.25
|
|
2019-10-25
|
4
|
0
|
4
|
10.95
|
|
2019-10-21
|
3
|
0
|
3
|
11.10
|
|
2019-09-10
|
5
|
0
|
5
|
11.45
|
|
2019-09-02
|
4
|
0
|
4
|
11.40
|
|
2019-07-09
|
0
|
12
|
-12
|
13.15
|
| 合計 | 2235 | 2357 | -122 | |
