| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
93
|
2
|
91
|
289.00
|
|
2026-05-12
|
2
|
88
|
-86
|
270.50
|
|
2026-05-06
|
42
|
156
|
-114
|
288.00
|
|
2026-04-24
|
31
|
7
|
24
|
224.00
|
|
2026-04-21
|
27
|
1
|
26
|
204.50
|
|
2026-04-10
|
180
|
318
|
-138
|
185.50
|
|
2026-04-07
|
262
|
0
|
262
|
144.50
|
|
2026-01-08
|
107
|
1
|
106
|
91.80
|
|
2026-01-07
|
2
|
145
|
-143
|
93.30
|
|
2025-12-30
|
6
|
49
|
-43
|
93.90
|
|
2025-12-19
|
100
|
7
|
93
|
90.20
|
|
2025-12-03
|
124
|
1
|
123
|
94.10
|
|
2025-12-02
|
5
|
128
|
-123
|
94.10
|
|
2025-11-27
|
129
|
11
|
118
|
95.50
|
|
2025-11-26
|
0
|
129
|
-129
|
93.30
|
|
2025-11-19
|
52
|
2
|
50
|
98.90
|
|
2025-04-16
|
36
|
0
|
36
|
76.40
|
|
2025-04-15
|
4
|
112
|
-108
|
79.00
|
|
2025-04-14
|
65
|
5
|
60
|
73.80
|
|
2025-04-01
|
3
|
39
|
-36
|
90.20
|
|
2025-01-06
|
36
|
8
|
28
|
107.50
|
|
2024-12-26
|
0
|
30
|
-30
|
104.50
|
|
2024-12-09
|
124
|
1
|
123
|
116.50
|
|
2024-12-06
|
1
|
102
|
-101
|
117.50
|
|
2024-11-27
|
88
|
22
|
66
|
114.00
|
|
2024-11-26
|
2
|
89
|
-87
|
117.50
|
|
2024-11-21
|
72
|
5
|
67
|
115.00
|
|
2024-11-20
|
17
|
82
|
-65
|
114.00
|
|
2024-11-05
|
154
|
2
|
152
|
127.50
|
|
2024-11-04
|
7
|
92
|
-85
|
127.00
|
|
2024-10-21
|
99
|
0
|
99
|
120.50
|
|
2024-09-30
|
1
|
121
|
-120
|
100.00
|
|
2024-09-23
|
96
|
7
|
89
|
94.20
|
|
2024-09-19
|
7
|
93
|
-86
|
95.80
|
|
2024-09-10
|
83
|
12
|
71
|
85.20
|
|
2024-07-19
|
28
|
0
|
28
|
123.00
|
|
2024-07-10
|
70
|
2
|
68
|
132.50
|
|
2024-07-01
|
36
|
1
|
35
|
133.00
|
|
2024-04-16
|
88
|
27
|
61
|
69.90
|
|
2024-04-12
|
49
|
130
|
-81
|
73.60
|
|
2024-04-11
|
2
|
91
|
-89
|
71.40
|
|
2024-03-12
|
11
|
156
|
-145
|
53.30
|
|
2024-02-23
|
71
|
8
|
63
|
48.30
|
|
2024-01-24
|
7
|
377
|
-370
|
50.20
|
|
2024-01-23
|
308
|
3
|
305
|
49.00
|
|
2024-01-22
|
291
|
245
|
46
|
49.90
|
|
2024-01-19
|
13
|
204
|
-191
|
49.90
|
|
2024-01-10
|
41
|
10
|
31
|
45.05
|
|
2024-01-08
|
88
|
18
|
70
|
46.00
|
|
2024-01-04
|
491
|
132
|
359
|
49.35
|
|
2023-11-22
|
42
|
3
|
39
|
45.50
|
|
2023-09-20
|
119
|
1
|
118
|
45.50
|
|
2023-09-18
|
17
|
131
|
-114
|
48.15
|
|
2023-08-22
|
31
|
1
|
30
|
46.60
|
|
2023-06-12
|
10
|
58
|
-48
|
43.05
|
|
2023-04-12
|
43
|
3
|
40
|
29.35
|
|
2023-04-07
|
3
|
31
|
-28
|
28.60
|
|
2023-03-22
|
88
|
1
|
87
|
28.75
|
|
2023-03-15
|
51
|
123
|
-72
|
27.90
|
|
2023-02-24
|
0
|
19
|
-19
|
23.45
|
|
2023-01-06
|
0
|
17
|
-17
|
22.55
|
|
2022-12-21
|
61
|
0
|
61
|
21.50
|
|
2022-12-15
|
11
|
65
|
-54
|
24.05
|
|
2022-12-09
|
1
|
105
|
-104
|
23.25
|
|
2022-12-08
|
105
|
1
|
104
|
23.70
|
|
2022-10-27
|
0
|
9
|
-9
|
16.80
|
|
2022-10-21
|
2
|
15
|
-13
|
16.25
|
|
2022-10-17
|
11
|
0
|
11
|
17.25
|
|
2022-10-05
|
21
|
0
|
21
|
19.10
|
|
2022-09-30
|
3
|
23
|
-20
|
18.50
|
|
2022-05-26
|
11
|
0
|
11
|
37.45
|
|
2022-02-08
|
28
|
4
|
24
|
47.00
|
|
2022-02-07
|
0
|
21
|
-21
|
44.80
|
|
2021-11-18
|
168
|
14
|
154
|
59.30
|
|
2021-11-15
|
28
|
190
|
-162
|
61.80
|
|
2021-10-27
|
69
|
137
|
-68
|
59.70
|
|
2021-10-04
|
47
|
271
|
-224
|
50.30
|
|
2021-09-30
|
123
|
262
|
-139
|
58.20
|
|
2021-09-22
|
151
|
74
|
77
|
54.60
|
|
2021-09-13
|
249
|
171
|
78
|
51.80
|
|
2021-06-21
|
62
|
9
|
53
|
31.90
|
|
2021-05-10
|
0
|
35
|
-35
|
30.55
|
|
2021-05-06
|
29
|
3
|
26
|
31.80
|
|
2021-03-24
|
0
|
115
|
-115
|
28.30
|
|
2021-01-15
|
12
|
99
|
-87
|
18.35
|
|
2020-11-20
|
0
|
326
|
-326
|
16.20
|
|
2020-11-18
|
326
|
35
|
291
|
16.70
|
|
2020-09-17
|
133
|
0
|
133
|
11.75
|
|
2020-09-07
|
5
|
260
|
-255
|
12.05
|
|
2020-08-10
|
30
|
0
|
30
|
9.14
|
|
2020-07-22
|
80
|
0
|
80
|
8.96
|
|
2020-05-22
|
0
|
3
|
-3
|
7.29
|
|
2020-01-14
|
0
|
10
|
-10
|
8.74
|
|
2019-12-26
|
40
|
0
|
40
|
9.53
|
|
2019-09-25
|
10
|
0
|
10
|
8.44
|
|
2019-09-03
|
11
|
0
|
11
|
8.28
|
|
2019-08-29
|
6
|
0
|
6
|
8.47
|
|
2019-07-09
|
0
|
3
|
-3
|
8.23
|
| 合計 | 5888 | 5919 | -31 | |
