| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
18
|
0
|
18
|
61.10
|
|
2025-12-19
|
0
|
18
|
-18
|
62.70
|
|
2025-10-16
|
0
|
20
|
-20
|
74.30
|
|
2025-08-27
|
35
|
0
|
35
|
86.00
|
|
2025-08-20
|
0
|
45
|
-45
|
83.20
|
|
2025-08-13
|
30
|
2
|
28
|
79.00
|
|
2025-07-21
|
5
|
56
|
-51
|
76.90
|
|
2025-07-15
|
0
|
557
|
-557
|
80.40
|
|
2025-07-14
|
0
|
58
|
-58
|
80.80
|
|
2025-07-11
|
2
|
26
|
-24
|
81.10
|
|
2025-07-08
|
4
|
20
|
-16
|
77.40
|
|
2025-07-03
|
63
|
15
|
48
|
78.60
|
|
2025-07-02
|
0
|
18
|
-18
|
81.00
|
|
2025-06-04
|
61
|
4
|
57
|
85.40
|
|
2025-05-29
|
581
|
6
|
575
|
90.00
|
|
2025-05-28
|
67
|
12
|
55
|
88.00
|
|
2025-05-26
|
1
|
42
|
-41
|
83.80
|
|
2025-05-22
|
92
|
10
|
82
|
84.50
|
|
2025-05-21
|
23
|
1
|
22
|
85.80
|
|
2025-05-16
|
35
|
146
|
-111
|
90.10
|
|
2025-05-08
|
75
|
1
|
74
|
77.20
|
|
2025-04-22
|
6
|
151
|
-145
|
67.90
|
|
2025-04-17
|
26
|
97
|
-71
|
78.00
|
|
2025-04-16
|
204
|
21
|
183
|
78.60
|
|
2025-04-15
|
112
|
167
|
-55
|
83.10
|
|
2025-04-11
|
86
|
30
|
56
|
79.00
|
|
2025-03-31
|
10
|
202
|
-192
|
82.40
|
|
2025-03-24
|
15
|
80
|
-65
|
90.60
|
|
2025-03-20
|
33
|
166
|
-133
|
93.30
|
|
2025-03-17
|
25
|
68
|
-43
|
95.50
|
|
2025-03-06
|
109
|
0
|
109
|
104.50
|
|
2025-03-04
|
18
|
118
|
-100
|
102.50
|
|
2025-03-03
|
13
|
372
|
-359
|
100.50
|
|
2025-01-22
|
48
|
101
|
-53
|
79.00
|
|
2025-01-21
|
60
|
23
|
37
|
78.70
|
|
2025-01-09
|
46
|
112
|
-66
|
76.10
|
|
2025-01-08
|
163
|
1
|
162
|
80.70
|
|
2025-01-07
|
68
|
258
|
-190
|
83.20
|
|
2024-12-31
|
74
|
6
|
68
|
73.50
|
|
2024-12-30
|
7
|
126
|
-119
|
71.90
|
|
2024-12-26
|
67
|
2
|
65
|
71.80
|
|
2024-12-25
|
37
|
73
|
-36
|
72.60
|
|
2024-12-23
|
2
|
71
|
-69
|
73.80
|
|
2024-12-18
|
49
|
0
|
49
|
69.40
|
|
2024-12-17
|
30
|
1
|
29
|
71.00
|
|
2024-12-12
|
143
|
11
|
132
|
70.30
|
|
2024-12-05
|
15
|
96
|
-81
|
68.90
|
|
2024-12-04
|
15
|
63
|
-48
|
70.70
|
|
2024-11-26
|
70
|
25
|
45
|
76.10
|
|
2024-11-25
|
39
|
10
|
29
|
79.30
|
|
2024-11-21
|
30
|
0
|
30
|
81.50
|
|
2024-11-20
|
48
|
13
|
35
|
81.80
|
|
2024-10-17
|
26
|
149
|
-123
|
91.30
|
|
2024-10-14
|
197
|
66
|
131
|
94.00
|
|
2024-09-19
|
53
|
1
|
52
|
72.50
|
|
2024-09-12
|
20
|
82
|
-62
|
67.20
|
|
2024-07-10
|
27
|
230
|
-203
|
59.20
|
|
2024-07-08
|
120
|
14
|
106
|
60.40
|
|
2024-05-13
|
76
|
0
|
76
|
50.40
|
|
2024-05-09
|
7
|
100
|
-93
|
52.30
|
|
2024-04-29
|
27
|
122
|
-95
|
49.40
|
|
2024-04-01
|
29
|
0
|
29
|
42.25
|
|
2024-03-29
|
0
|
29
|
-29
|
42.50
|
|
2024-03-21
|
0
|
63
|
-63
|
42.95
|
|
2024-03-20
|
0
|
48
|
-48
|
43.15
|
|
2024-03-04
|
111
|
8
|
103
|
43.70
|
|
2024-01-18
|
71
|
0
|
71
|
25.40
|
|
2024-01-15
|
5
|
34
|
-29
|
28.80
|
|
2023-12-28
|
24
|
0
|
24
|
24.80
|
|
2023-12-26
|
36
|
5
|
31
|
25.20
|
|
2023-12-19
|
15
|
33
|
-18
|
27.90
|
|
2023-12-14
|
0
|
98
|
-98
|
29.30
|
|
2023-12-13
|
1
|
50
|
-49
|
30.50
|
|
2023-12-12
|
0
|
50
|
-50
|
29.75
|
|
2023-11-09
|
25
|
1
|
24
|
20.50
|
|
2023-10-05
|
0
|
26
|
-26
|
14.95
|
|
2023-09-28
|
0
|
73
|
-73
|
14.40
|
|
2023-09-26
|
14
|
50
|
-36
|
15.35
|
|
2023-07-06
|
0
|
2
|
-2
|
9.94
|
|
2022-03-23
|
0
|
0
|
0
|
7.67
|
|
2021-07-05
|
1
|
0
|
1
|
7.50
|
|
2021-05-03
|
0
|
7
|
-7
|
8.71
|
|
2021-04-28
|
11
|
0
|
11
|
8.97
|
|
2021-02-02
|
0
|
0
|
0
|
6.77
|
|
2021-02-01
|
0
|
0
|
0
|
6.69
|
|
2020-11-26
|
1
|
0
|
1
|
7.01
|
|
2020-08-04
|
0
|
0
|
0
|
6.39
|
|
2020-07-29
|
0
|
2
|
-2
|
6.34
|
| 合計 | 3657 | 4864 | -1207 | |
